Hold BTC Historical Data

HBTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0₆205
-34.62%
$ 205,403 $ 5.51 million
Dec 27, 9 AM $ 0.0₆271
+14.69%
$ 270,746 $ 5.53 million
Dec 27, 8 AM $ 0.0₆275
+14.27%
$ 274,986 $ 5.47 million
Dec 27, 7 AM $ 0.0₆212
-5.45%
$ 211,763 $ 5.4 million
Dec 27, 6 AM $ 0.0₆231
+0.00%
$ 231,038 $ 5.39 million
Dec 27, 12 AM $ 0.0₅429
+8.91%
$ 4.29 million $ 5.23 million
Dec 26, 11 PM $ 0.0₅5
+0.02%
$ 5 million $ 5.2 million
Dec 26, 10 PM $ 0.0₅592
+30.49%
$ 5.92 million $ 5.17 million
Dec 26, 9 PM $ 0.0₅531
-3.11%
$ 5.31 million $ 5.16 million
Dec 26, 8 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 5.15 million
Dec 26, 7 PM $ 0.0₅609
+11.57%
$ 6.09 million $ 5.1 million
Dec 26, 6 PM $ 0.0₅555
+90.60%
$ 5.55 million $ 5.1 million
Dec 26, 5 PM $ 0.0₅355
-20.08%
$ 3.55 million $ 5.05 million
Dec 26, 4 PM $ 0.0₅526
+26.09%
$ 5.26 million $ 5.01 million
Dec 26, 3 PM $ 0.0₅504
+39.87%
$ 5.04 million $ 5.01 million
Dec 26, 1 PM $ 0.0₅49
+7.42%
$ 4.9 million $ 5.09 million
Dec 26, 12 PM $ 0.0₅471
+8.83%
$ 4.71 million $ 5.04 million
Dec 26, 11 AM $ 0.0₅335
-9.61%
$ 3.35 million $ 4.98 million
Dec 26, 10 AM $ 0.0₅515
+58.44%
$ 5.15 million $ 4.97 million
Dec 26, 9 AM $ 0.0₅407
+11.94%
$ 4.07 million $ 4.98 million
Dec 26, 7 AM $ 0.0₅467
+100.80%
$ 4.67 million $ 4.92 million
Dec 26, 6 AM $ 0.0₅217
-30.06%
$ 2.17 million $ 4.87 million
Dec 26, 5 AM $ 0.0₅254
+9.42%
$ 2.54 million $ 4.9 million
Dec 26, 4 AM $ 0.0₅291
-11.10%
$ 2.91 million $ 4.84 million
Dec 26, 3 AM $ 0.0₅323
+26.92%
$ 3.23 million $ 4.79 million
Dec 26, 2 AM $ 0.0₅227
+10.67%
$ 2.27 million $ 4.76 million
Dec 26, 1 AM $ 0.0₅245
+20.22%
$ 2.45 million $ 4.73 million
Dec 26, 12 AM $ 0.0₅242
+112.78%
$ 2.42 million $ 4.72 million
Dec 25, 11 PM $ 0.0₆941
-26.46%
$ 940,515 $ 4.71 million
Dec 25, 10 PM $ 0.0₅163
+36.88%
$ 1.63 million $ 4.71 million
Dec 25, 9 PM $ 0.0₆981
-34.19%
$ 981,193 $ 4.7 million
Dec 25, 8 PM $ 0.0₅143
+8.60%
$ 1.43 million $ 4.63 million
Dec 25, 7 PM $ 0.0₅139
+1.43%
$ 1.39 million $ 4.59 million
Dec 25, 6 PM $ 0.0₅169
+52.41%
$ 1.69 million $ 4.56 million
Dec 25, 5 PM $ 0.0₅135
+26.33%
$ 1.35 million $ 4.57 million
Dec 25, 4 PM $ 0.0₅139
+14.46%
$ 1.39 million $ 4.54 million
Dec 25, 3 PM $ 0.0₅137
+27.29%
$ 1.37 million $ 4.52 million
Dec 25, 1 PM $ 0.0₅143
+25.97%
$ 1.43 million $ 4.45 million
Dec 25, 12 PM $ 0.0₅145
+27.83%
$ 1.45 million $ 4.47 million
Dec 25, 11 AM $ 0.0₆846
-23.24%
$ 846,037 $ 4.45 million
Dec 25, 10 AM $ 0.0₅115
+12.88%
$ 1.15 million $ 4.41 million
Dec 25, 9 AM $ 0.0₅12
+9.94%
$ 1.2 million $ 4.39 million
Dec 25, 7 AM $ 0.0₅127
+35.52%
$ 1.27 million $ 4.35 million
Dec 25, 6 AM $ 0.0₆879
+2.33%
$ 879,495 $ 4.35 million
Dec 25, 5 AM $ 0.0₆82
+29.76%
$ 820,103 $ 4.34 million
Dec 25, 4 AM $ 0.0₆779
-7.23%
$ 779,039 $ 4.33 million
Dec 25, 3 AM $ 0.0₆821
-1.15%
$ 821,188 $ 4.3 million
Dec 25, 2 AM $ 0.0₆808
+37.77%
$ 807,785 $ 4.27 million
Dec 25, 1 AM $ 0.0₆592
-9.89%
$ 592,049 $ 4.25 million
Dec 25, 12 AM $ 0.0₆708
+108.45%
$ 707,996 $ 4.24 million