Hold BTC Historical Data

HBTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0₆335
+0.00%
$ 335,439 $ 4.26 million
Dec 24, 10 PM $ 0.0₆452
+14.04%
$ 452,358 $ 4.23 million
Dec 24, 9 PM $ 0.0₆391
+19.15%
$ 390,580 $ 4.18 million
Dec 24, 8 PM $ 0.0₆386
-7.25%
$ 433,478 $ 4.16 million
Dec 24, 7 PM $ 0.0₆4
+33.73%
$ 399,617 $ 4.1 million
Dec 24, 6 PM $ 0.0₆376
+21.29%
$ 375,616 $ 4.09 million
Dec 24, 5 PM $ 0.0₆435
+23.23%
$ 434,810 $ 4.04 million
Dec 24, 4 PM $ 0.0₆392
+5.96%
$ 392,434 $ 4.01 million
Dec 24, 3 PM $ 0.0₆384
+84.24%
$ 384,018 $ 3.96 million
Dec 24, 2 PM $ 0.0₆255
-22.95%
$ 255,313 $ 3.92 million
Dec 24, 1 PM $ 0.0₆338
+0.83%
$ 338,291 $ 3.9 million
Dec 24, 12 PM $ 0.0₆374
-8.74%
$ 373,894 $ 3.88 million
Dec 24, 11 AM $ 0.0₆218
-7.12%
$ 217,905 $ 3.86 million
Dec 24, 10 AM $ 0.0₆402
+125.81%
$ 402,452 $ 3.8 million
Dec 24, 8 AM $ 0.0₆138
-9.10%
$ 137,930 $ 3.72 million
Dec 24, 7 AM $ 0.0₆167
-45.53%
$ 166,598 $ 3.72 million
Dec 24, 6 AM $ 0.0₆162
-12.16%
$ 161,857 $ 3.7 million
Dec 24, 5 AM $ 0.0₆149
+0.00%
$ 149,105 $ 3.67 million
Dec 23, 11 PM $ 0.0₅692
-0.98%
$ 6.92 million $ 3.5 million
Dec 23, 10 PM $ 0.0₅615
+39.27%
$ 6.15 million $ 3.49 million
Dec 23, 6 PM $ 0.0₅556
+63.18%
$ 5.56 million $ 3.4 million
Dec 23, 5 PM $ 0.0₅423
+45.18%
$ 4.23 million $ 3.39 million
Dec 23, 4 PM $ 0.0₅325
+89.53%
$ 3.25 million $ 3.38 million
Dec 23, 3 PM $ 0.0₅222
+8.85%
$ 2.22 million $ 3.34 million
Dec 23, 2 PM $ 0.0₅185
-23.93%
$ 1.85 million $ 3.32 million
Dec 23, 1 PM $ 0.0₅245
-1.87%
$ 2.45 million $ 3.32 million
Dec 23, 12 PM $ 0.0₅244
+124.95%
$ 2.44 million $ 3.3 million
Dec 23, 11 AM $ 0.0₅134
+15.41%
$ 1.34 million $ 3.28 million
Dec 23, 10 AM $ 0.0₅128
-47.79%
$ 1.28 million $ 3.26 million
Dec 23, 9 AM $ 0.0₅224
+12.34%
$ 2.24 million $ 3.25 million
Dec 23, 8 AM $ 0.0₅195
+2.71%
$ 1.95 million $ 3.22 million
Dec 23, 7 AM $ 0.0₅222
+43.50%
$ 2.22 million $ 3.19 million
Dec 23, 6 AM $ 0.0₅204
+26.04%
$ 2.04 million $ 3.17 million
Dec 23, 5 AM $ 0.0₅204
-13.09%
$ 2.04 million $ 3.18 million
Dec 23, 4 AM $ 0.0₅266
+19.57%
$ 2.66 million $ 3.16 million
Dec 23, 3 AM $ 0.0₅202
-1.10%
$ 2.02 million $ 3.16 million
Dec 23, 2 AM $ 0.0₅225
+50.43%
$ 2.25 million $ 3.13 million
Dec 23, 1 AM $ 0.0₅2
-6.97%
$ 2 million $ 3.1 million
Dec 23, 12 AM $ 0.0₅209
+7.43%
$ 2.09 million $ 3.08 million
Dec 22, 11 PM $ 0.0₅167
-14.64%
$ 1.67 million $ 3.07 million
Dec 22, 10 PM $ 0.0₅178
+51.14%
$ 1.78 million $ 3.06 million
Dec 22, 9 PM $ 0.0₆687
-26.77%
$ 686,643 $ 3.02 million
Dec 22, 8 PM $ 0.0₆843
-13.97%
$ 842,675 $ 2.99 million
Dec 22, 4 PM $ 0.0₆378
-34.09%
$ 378,071 $ 2.93 million
Dec 22, 3 PM $ 0.0₆524
-31.57%
$ 523,663 $ 2.93 million
Dec 22, 1 PM $ 0.0₆79
+20.65%
$ 789,644 $ 2.86 million
Dec 22, 12 PM $ 0.0₆671
+63.43%
$ 671,158 $ 2.84 million
Dec 22, 11 AM $ 0.0₆462
-19.29%
$ 462,187 $ 2.79 million
Dec 22, 10 AM $ 0.0₆613
-1.31%
$ 612,774 $ 2.74 million
Dec 22, 9 AM $ 0.0₆517
-9.53%
$ 517,032 $ 2.73 million