Hold BTC Historical Data

HBTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0₅444
+81.49%
$ 4.44 million $ 1.21 million
Dec 7, 6 PM $ 0.0₅198
-4.22%
$ 1.98 million $ 1.19 million
Dec 7, 5 PM $ 0.0₅198
-2.69%
$ 1.98 million $ 1.17 million
Dec 7, 4 PM $ 0.0₅221
-17.82%
$ 2.21 million $ 1.15 million
Dec 7, 3 PM $ 0.0₅21
-10.84%
$ 2.1 million $ 1.12 million
Dec 7, 2 PM $ 0.0₅225
+3.05%
$ 2.25 million $ 1.1 million
Dec 7, 1 PM $ 0.0₅25
+22.13%
$ 2.5 million $ 1.1 million
Dec 7, 12 PM $ 0.0₅224
+1.50%
$ 2.24 million $ 1.1 million
Dec 7, 11 AM $ 0.0₅208
-18.90%
$ 2.08 million $ 1.09 million
Dec 7, 10 AM $ 0.0₅212
-21.76%
$ 2.12 million $ 1.08 million
Dec 7, 9 AM $ 0.0₅253
+14.03%
$ 2.53 million $ 1.06 million
Dec 7, 8 AM $ 0.0₅238
-11.82%
$ 2.38 million $ 1.05 million
Dec 7, 7 AM $ 0.0₅317
+23.33%
$ 3.17 million $ 1.03 million
Dec 7, 6 AM $ 0.0₅235
+2.53%
$ 2.35 million $ 1.02 million
Dec 7, 5 AM $ 0.0₅272
-0.21%
$ 2.72 million $ 1.01 million
Dec 7, 4 AM $ 0.0₅238
+19.32%
$ 2.38 million $ 991,320
Dec 6, 10 PM $ 0.0₅581
+133.85%
$ 5.81 million $ 899,358
Dec 6, 9 PM $ 0.0₅236
-17.16%
$ 2.36 million $ 881,033
Dec 6, 8 PM $ 0.0₅256
-20.20%
$ 2.56 million $ 872,610
Dec 6, 7 PM $ 0.0₅425
+114.32%
$ 4.25 million $ 851,485
Dec 6, 6 PM $ 0.0₅217
-13.88%
$ 2.17 million $ 834,548
Dec 6, 5 PM $ 0.0₅258
+36.19%
$ 2.58 million $ 822,614
Dec 6, 4 PM $ 0.0₅202
-11.58%
$ 2.02 million $ 820,422
Dec 6, 3 PM $ 0.0₅201
-2.87%
$ 2.01 million $ 798,742
Dec 6, 2 PM $ 0.0₅199
-0.22%
$ 1.99 million $ 794,060
Dec 6, 1 PM $ 0.0₅186
-19.19%
$ 1.86 million $ 780,889
Dec 6, 12 PM $ 0.0₅191
-11.31%
$ 1.91 million $ 764,066
Dec 6, 11 AM $ 0.0₅234
-0.27%
$ 2.34 million $ 750,045
Dec 6, 10 AM $ 0.0₅178
-12.98%
$ 1.78 million $ 739,612
Dec 6, 9 AM $ 0.0₅263
+21.23%
$ 2.51 million $ 719,469
Dec 6, 8 AM $ 0.0₅168
-25.08%
$ 1.68 million $ 699,620
Dec 6, 7 AM $ 0.0₅203
+17.63%
$ 2.71 million $ 689,378
Dec 6, 6 AM $ 0.0₅215
+24.64%
$ 2.11 million $ 671,704
Dec 6, 5 AM $ 0.0₅227
+32.33%
$ 2.27 million $ 658,771
Dec 6, 4 AM $ 0.0₅231
+28.95%
$ 2.31 million $ 651,698
Dec 6, 3 AM $ 0.0₅212
+15.80%
$ 2.12 million $ 640,546
Dec 6, 2 AM $ 0.0₅177
-24.63%
$ 1.77 million $ 630,373
Dec 6, 1 AM $ 0.0₅228
-6.92%
$ 2.28 million $ 618,366
Dec 5, 10 PM $ 0.0₅38
+43.83%
$ 3.8 million $ 574,324
Dec 5, 7 PM $ 0.0₅386
+143.80%
$ 3.86 million $ 510,186
Dec 5, 6 PM $ 0.0₅187
+8.37%
$ 1.87 million $ 494,332
Dec 5, 5 PM $ 0.0₅186
+10.46%
$ 1.86 million $ 487,115
Dec 5, 4 PM $ 0.0₅19
-13.94%
$ 1.9 million $ 466,152
Dec 5, 3 PM $ 0.0₅198
+27.49%
$ 1.98 million $ 451,025
Dec 5, 2 PM $ 0.0₅148
-13.30%
$ 1.48 million $ 443,369
Dec 5, 1 PM $ 0.0₅156
-22.46%
$ 1.56 million $ 435,799
Dec 5, 12 PM $ 0.0₅21
+39.00%
$ 2.1 million $ 422,524
Dec 5, 11 AM $ 0.0₅155
-0.76%
$ 1.55 million $ 412,556
Dec 5, 10 AM $ 0.0₅219
+36.22%
$ 2.19 million $ 394,095
Dec 5, 9 AM $ 0.0₅161
+16.52%
$ 1.61 million $ 61.03 million