Hold BTC Historical Data

HBTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0₅194
+0.06%
$ 1.94 million $ 61.62 million
Dec 5, 7 AM $ 0.0₅158
-14.29%
$ 1.58 million $ 61.7 million
Dec 5, 6 AM $ 0.0₅172
-3.55%
$ 1.72 million $ 61.49 million
Dec 5, 5 AM $ 0.0₅204
+4.17%
$ 2.04 million $ 61.53 million
Dec 4, 11 PM $ 0.0₅272
+29.18%
$ 2.72 million $ 61.47 million
Dec 4, 10 PM $ 0.0₅256
+0.00%
$ 2.56 million $ 61.53 million
Dec 4, 9 PM $ 0.0₅218
+1.73%
$ 2.18 million $ 61.36 million
Dec 4, 8 PM $ 0.0₅207
-28.28%
$ 2.07 million $ 60.8 million
Dec 4, 7 PM $ 0.0₅362
+175.32%
$ 3.62 million $ 60.73 million
Dec 4, 6 PM $ 0.0₅168
+6.73%
$ 1.68 million $ 61.45 million
Dec 4, 5 PM $ 0.0₅15
-9.47%
$ 1.5 million $ 61.61 million
Dec 4, 4 PM $ 0.0₅161
-15.42%
$ 1.61 million $ 62.01 million
Dec 4, 3 PM $ 0.0₅184
+34.89%
$ 1.84 million $ 61.87 million
Dec 4, 2 PM $ 0.0₅169
+13.68%
$ 1.69 million $ 61.87 million
Dec 4, 1 PM $ 0.0₅144
-0.50%
$ 1.38 million $ 61.65 million
Dec 4, 12 PM $ 0.0₅203
+33.81%
$ 2.03 million $ 61.86 million
Dec 4, 11 AM $ 0.0₅134
-14.84%
$ 1.34 million $ 61.86 million
Dec 4, 10 AM $ 0.0₅166
+8.75%
$ 1.66 million $ 61.99 million
Dec 4, 9 AM $ 0.0₅2
+5.72%
$ 2 million $ 62.13 million
Dec 4, 8 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 61.84 million
Dec 4, 7 AM $ 0.0₅193
+13.90%
$ 1.93 million $ 61.99 million
Dec 4, 6 AM $ 0.0₅158
-0.60%
$ 1.58 million $ 62.12 million
Dec 4, 5 AM $ 0.0₅139
-24.91%
$ 1.39 million $ 61.76 million
Dec 4, 4 AM $ 0.0₅175
+20.39%
$ 1.75 million $ 62.11 million
Dec 3, 10 PM $ 0.0₅399
+81.90%
$ 3.99 million $ 61.99 million
Dec 3, 9 PM $ 0.0₅191
+3.08%
$ 2.36 million $ 61.66 million
Dec 3, 8 PM $ 0.0₅167
-13.55%
$ 1.67 million $ 61.18 million
Dec 3, 7 PM $ 0.0₅28
+106.30%
$ 2.8 million $ 60.84 million
Dec 3, 6 PM $ 0.0₅145
+11.46%
$ 1.45 million $ 60.68 million
Dec 3, 5 PM $ 0.0₅137
-0.24%
$ 1.37 million $ 60.92 million
Dec 3, 4 PM $ 0.0₅137
-19.41%
$ 1.37 million $ 60.81 million
Dec 3, 3 PM $ 0.0₅16
+2.27%
$ 1.6 million $ 60.46 million
Dec 3, 2 PM $ 0.0₅139
+9.67%
$ 1.39 million $ 60.96 million
Dec 3, 1 PM $ 0.0₅122
-27.58%
$ 1.22 million $ 61.13 million
Dec 3, 12 PM $ 0.0₅176
+36.45%
$ 1.76 million $ 60.65 million
Dec 3, 11 AM $ 0.0₅14
-11.44%
$ 1.4 million $ 60.86 million
Dec 3, 10 AM $ 0.0₅149
+17.30%
$ 1.49 million $ 60.57 million
Dec 3, 9 AM $ 0.0₅167
+1.25%
$ 1.63 million $ 60.7 million
Dec 3, 8 AM $ 0.0₅147
+13.59%
$ 1.47 million $ 60.36 million
Dec 3, 7 AM $ 0.0₅145
+5.72%
$ 1.45 million $ 60.31 million
Dec 3, 6 AM $ 0.0₅131
-9.82%
$ 1.31 million $ 60.72 million
Dec 3, 5 AM $ 0.0₅132
-12.76%
$ 1.32 million $ 60.49 million
Dec 3, 4 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 59.92 million
Dec 2, 10 PM $ 0.0₅285
+20.76%
$ 2.85 million $ 59.14 million
Dec 2, 7 PM $ 0.0₅255
+115.14%
$ 2.55 million $ 59.29 million
Dec 2, 6 PM $ 0.0₅124
+9.03%
$ 1.24 million $ 59.1 million
Dec 2, 5 PM $ 0.0₅123
+1.04%
$ 1.23 million $ 58.85 million
Dec 2, 4 PM $ 0.0₅105
+4.64%
$ 1.05 million $ 58.59 million
Dec 2, 3 PM $ 0.0₅153
+34.97%
$ 1.53 million $ 58.07 million
Dec 2, 2 PM $ 0.0₅125
+25.57%
$ 1.25 million $ 57.17 million