NatCoin Historical Data

NAT Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₆162
-0.17%
$ 1,624 $ 691,687
May 3, 4 AM $ 0.0₆163
-0.30%
$ 1,631 $ 691,699
May 3, 3 AM $ 0.0₆166
+2.92%
$ 1,659 $ 690,477
May 3, 2 AM $ 0.0₆162
+0.20%
$ 1,622 $ 690,941
May 3, 1 AM $ 0.0₆161
-3.49%
$ 1,614 $ 690,846
May 3, 12 AM $ 0.0₆165
-0.34%
$ 1,652 $ 688,674
May 2, 11 PM $ 0.0₆166
-0.23%
$ 1,661 $ 689,600
May 2, 10 PM $ 0.0₆164
-1.41%
$ 1,643 $ 687,851
May 2, 9 PM $ 0.0₆165
-1.30%
$ 1,650 $ 691,423
May 2, 8 PM $ 0.0₆167
+0.60%
$ 1,672 $ 692,395
May 2, 7 PM $ 0.0₆166
-0.99%
$ 1,665 $ 693,400
May 2, 6 PM $ 0.0₆168
-0.21%
$ 1,682 $ 693,808
May 2, 5 PM $ 0.0₆168
+0.25%
$ 1,685 $ 694,442
May 2, 4 PM $ 0.0₆167
-0.15%
$ 1,670 $ 694,285
May 2, 3 PM $ 0.0₆168
-0.58%
$ 1,676 $ 695,097
May 2, 2 PM $ 0.0₆168
-0.50%
$ 1,682 $ 697,181
May 2, 1 PM $ 0.0₆169
+0.15%
$ 1,691 $ 696,641
May 2, 12 PM $ 0.0₆169
+0.01%
$ 1,687 $ 696,848
May 2, 11 AM $ 0.0₆168
-1.82%
$ 1,679 $ 696,221
May 2, 10 AM $ 0.0₆171
+3.01%
$ 1,705 $ 696,898
May 2, 9 AM $ 0.0₆166
+1.80%
$ 1,655 $ 698,151
May 2, 8 AM $ 0.0₆163
-0.59%
$ 1,626 $ 699,863
May 2, 7 AM $ 0.0₆164
+0.05%
$ 1,636 $ 702,022
May 2, 6 AM $ 0.0₆164
+2.22%
$ 1,635 $ 702,460
May 2, 5 AM $ 0.0₆162
-1.75%
$ 1,618 $ 702,104
May 2, 4 AM $ 0.0₆165
-0.52%
$ 1,649 $ 701,208
May 2, 3 AM $ 0.0₆164
-1.29%
$ 1,636 $ 701,611
May 2, 2 AM $ 0.0₆165
-0.11%
$ 1,652 $ 703,075
May 2, 1 AM $ 0.0₆165
-2.13%
$ 1,655 $ 703,584
May 2, 12 AM $ 0.0₆169
+1.26%
$ 1,691 $ 706,121
May 1, 11 PM $ 0.0₆167
-0.75%
$ 1,670 $ 704,827
May 1, 10 PM $ 0.0₆168
+1.21%
$ 1,684 $ 704,846
May 1, 9 PM $ 0.0₆171
-0.79%
$ 1,707 $ 702,289
May 1, 8 PM $ 0.0₆172
+4.29%
$ 1,721 $ 701,332
May 1, 7 PM $ 0.0₆165
+0.15%
$ 1,650 $ 700,140
May 1, 6 PM $ 0.0₆165
-1.07%
$ 1,647 $ 700,297
May 1, 5 PM $ 0.0₆166
+1.41%
$ 1,665 $ 699,428
May 1, 4 PM $ 0.0₆164
-0.31%
$ 1,640 $ 699,171
May 1, 3 PM $ 0.0₆165
-4.33%
$ 1,647 $ 700,087
May 1, 2 PM $ 0.0₆173
+4.47%
$ 1,726 $ 699,120
May 1, 1 PM $ 0.0₆165
+0.96%
$ 1,649 $ 699,705
May 1, 12 PM $ 0.0₆163
+0.77%
$ 1,632 $ 699,705
May 1, 11 AM $ 0.0₆163
-3.32%
$ 1,630 $ 699,678
May 1, 10 AM $ 0.0₆168
+4.72%
$ 1,685 $ 699,436
May 1, 9 AM $ 0.0₆168
+2.87%
$ 1,680 $ 697,937
May 1, 8 AM $ 0.0₆17
-4.33%
$ 1,701 $ 693,280
May 1, 7 AM $ 0.0₆178
+0.13%
$ 1,776 $ 692,590
May 1, 6 AM $ 0.0₆177
-0.37%
$ 1,771 $ 693,705
May 1, 5 AM $ 0.0₆178
+1.55%
$ 1,779 $ 694,409
May 1, 4 AM $ 0.0₆175
+3.44%
$ 1,752 $ 695,050