NatCoin Historical Data

NAT Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0₆175
+3.44%
$ 1,752 $ 695,050
May 1, 3 AM $ 0.0₆167
-8.52%
$ 1,669 $ 696,646
May 1, 2 AM $ 0.0₆182
-1.68%
$ 1,825 $ 696,178
May 1, 1 AM $ 0.0₆185
+1.58%
$ 1,849 $ 697,283
May 1, 12 AM $ 0.0₆183
+0.60%
$ 1,827 $ 695,505
Apr 30, 11 PM $ 0.0₆183
+1.46%
$ 1,834 $ 695,370
Apr 30, 10 PM $ 0.0₆181
-1.68%
$ 1,808 $ 696,020
Apr 30, 9 PM $ 0.0₆184
-0.26%
$ 1,837 $ 696,259
Apr 30, 8 PM $ 0.0₆183
-0.54%
$ 1,835 $ 697,704
Apr 30, 7 PM $ 0.0₆188
+0.50%
$ 1,877 $ 700,810
Apr 30, 6 PM $ 0.0₆187
+0.09%
$ 1,866 $ 704,709
Apr 30, 5 PM $ 0.0₆186
-0.18%
$ 1,865 $ 705,777
Apr 30, 4 PM $ 0.0₆187
+1.28%
$ 1,872 $ 705,594
Apr 30, 3 PM $ 0.0₆184
+4.39%
$ 1,845 $ 705,118
Apr 30, 2 PM $ 0.0₆176
+2.68%
$ 1,765 $ 704,936
Apr 30, 1 PM $ 0.0₆172
+0.36%
$ 1,719 $ 705,125
Apr 30, 12 PM $ 0.0₆171
+1.26%
$ 1,712 $ 706,037
Apr 30, 11 AM $ 0.0₆169
+1.03%
$ 1,694 $ 706,518
Apr 30, 10 AM $ 0.0₆168
+0.56%
$ 1,682 $ 707,311
Apr 30, 9 AM $ 0.0₆167
-0.92%
$ 1,673 $ 707,846
Apr 30, 8 AM $ 0.0₆169
+0.08%
$ 1,688 $ 690,655
Apr 30, 7 AM $ 0.0₆169
-0.48%
$ 1,687 $ 690,998
Apr 30, 6 AM $ 0.0₆169
+5.21%
$ 1,692 $ 689,726
Apr 30, 5 AM $ 0.0₆161
+0.05%
$ 1,608 $ 689,460
Apr 30, 4 AM $ 0.0₆17
-0.79%
$ 1,698 $ 688,358
Apr 30, 3 AM $ 0.0₆168
+1.00%
$ 1,684 $ 686,509
Apr 30, 2 AM $ 0.0₆168
+0.09%
$ 1,684 $ 659,452
Apr 30, 1 AM $ 0.0₆168
+0.17%
$ 1,685 $ 644,433
Apr 30, 12 AM $ 0.0₆169
-0.07%
$ 1,688 $ 644,281
Apr 29, 7 PM $ 0.0₆184
-0.52%
$ 1,845 $ 640,715
Apr 29, 6 PM $ 0.0₆185
+0.23%
$ 1,852 $ 640,138
Apr 29, 5 PM $ 0.0₆188
+1.84%
$ 1,885 $ 641,688
Apr 29, 4 PM $ 0.0₆185
-0.02%
$ 1,851 $ 642,592
Apr 29, 3 PM $ 0.0₆185
-2.29%
$ 1,853 $ 641,582
Apr 29, 2 PM $ 0.0₆19
+1.48%
$ 1,899 $ 641,050
Apr 29, 1 PM $ 0.0₆187
-0.66%
$ 1,872 $ 641,394
Apr 29, 12 PM $ 0.0₆188
-1.77%
$ 1,884 $ 641,295
Apr 29, 11 AM $ 0.0₆192
+0.27%
$ 1,922 $ 641,900
Apr 29, 10 AM $ 0.0₆192
+1.19%
$ 1,918 $ 644,546
Apr 29, 9 AM $ 0.0₆189
+0.03%
$ 1,892 $ 646,098
Apr 29, 8 AM $ 0.0₆189
-5.21%
$ 1,892 $ 666,564
Apr 29, 7 AM $ 0.0₆199
+1.15%
$ 1,993 $ 664,994
Apr 29, 6 AM $ 0.0₆197
+1.55%
$ 1,974 $ 667,315
Apr 29, 5 AM $ 0.0₆195
-3.18%
$ 1,945 $ 667,014
Apr 29, 4 AM $ 0.0₆2
+0.81%
$ 2,004 $ 667,676
Apr 29, 3 AM $ 0.0₆206
-0.15%
$ 2,059 $ 669,376
Apr 29, 2 AM $ 0.0₆206
+2.64%
$ 2,062 $ 696,878
Apr 29, 1 AM $ 0.0₆201
+4.64%
$ 2,008 $ 709,689
Apr 29, 12 AM $ 0.0₆192
+0.81%
$ 1,915 $ 711,415
Apr 28, 11 PM $ 0.0₆19
+2.67%
$ 1,899 $ 711,946