NatCoin Historical Data

NAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0₆19
+2.67%
$ 1,899 $ 711,946
Apr 28, 10 PM $ 0.0₆186
-10.68%
$ 1,856 $ 712,985
Apr 28, 9 PM $ 0.0₆215
+1.51%
$ 2,151 $ 711,315
Apr 28, 8 PM $ 0.0₆212
-0.01%
$ 2,122 $ 710,382
Apr 28, 7 PM $ 0.0₆213
+1.62%
$ 2,133 $ 711,919
Apr 28, 6 PM $ 0.0₆205
-3.31%
$ 2,049 $ 711,697
Apr 28, 5 PM $ 0.0₆213
+2.99%
$ 2,134 $ 708,168
Apr 28, 4 PM $ 0.0₆207
-0.43%
$ 2,070 $ 705,875
Apr 28, 3 PM $ 0.0₆208
+1.85%
$ 2,078 $ 710,364
Apr 28, 2 PM $ 0.0₆204
-1.26%
$ 2,042 $ 712,506
Apr 28, 1 PM $ 0.0₆207
+0.45%
$ 2,071 $ 713,298
Apr 28, 12 PM $ 0.0₆206
+1.00%
$ 2,060 $ 712,389
Apr 28, 11 AM $ 0.0₆204
-5.23%
$ 2,037 $ 712,245
Apr 28, 10 AM $ 0.0₆215
-2.34%
$ 2,150 $ 708,609
Apr 28, 9 AM $ 0.0₆219
-3.52%
$ 2,191 $ 706,636
Apr 28, 8 AM $ 0.0₆225
-0.04%
$ 2,248 $ 705,889
Apr 28, 7 AM $ 0.0₆225
+0.09%
$ 2,248 $ 703,407
Apr 28, 6 AM $ 0.0₆224
+5.19%
$ 2,242 $ 704,560
Apr 28, 5 AM $ 0.0₆213
+2.27%
$ 2,132 $ 707,873
Apr 28, 4 AM $ 0.0₆209
-0.70%
$ 2,090 $ 694,607
Apr 28, 3 AM $ 0.0₆211
+0.96%
$ 2,107 $ 697,225
Apr 28, 2 AM $ 0.0₆21
+1.41%
$ 2,101 $ 695,954
Apr 28, 1 AM $ 0.0₆207
-8.82%
$ 2,071 $ 697,448
Apr 28, 12 AM $ 0.0₆227
-2.43%
$ 2,271 $ 694,765
Apr 27, 11 PM $ 0.0₆229
-1.94%
$ 2,295 $ 693,511
Apr 27, 10 PM $ 0.0₆232
+1.73%
$ 2,324 $ 692,652
Apr 27, 9 PM $ 0.0₆232
+1.26%
$ 2,323 $ 691,299
Apr 27, 8 PM $ 0.0₆231
-1.14%
$ 2,306 $ 689,806
Apr 27, 7 PM $ 0.0₆234
-0.13%
$ 2,345 $ 691,950
Apr 27, 6 PM $ 0.0₆242
+0.32%
$ 2,418 $ 693,838
Apr 27, 5 PM $ 0.0₆241
-2.06%
$ 2,411 $ 696,949
Apr 27, 4 PM $ 0.0₆246
+7.65%
$ 2,464 $ 697,837
Apr 27, 3 PM $ 0.0₆229
-4.08%
$ 2,287 $ 694,432
Apr 27, 2 PM $ 0.0₆24
+0.22%
$ 2,397 $ 693,128
Apr 27, 1 PM $ 0.0₆237
-0.66%
$ 2,368 $ 692,919
Apr 27, 12 PM $ 0.0₆238
-0.77%
$ 2,377 $ 693,003
Apr 27, 11 AM $ 0.0₆239
+0.98%
$ 2,391 $ 690,735
Apr 27, 10 AM $ 0.0₆236
-0.31%
$ 2,359 $ 692,037
Apr 27, 9 AM $ 0.0₆237
+8.14%
$ 2,367 $ 692,503
Apr 27, 8 AM $ 0.0₆219
-5.02%
$ 2,189 $ 694,407
Apr 27, 7 AM $ 0.0₆23
-3.34%
$ 2,305 $ 698,183
Apr 27, 6 AM $ 0.0₆244
+1.63%
$ 2,441 $ 697,117
Apr 27, 5 AM $ 0.0₆242
-4.81%
$ 2,424 $ 694,405
Apr 27, 4 AM $ 0.0₆255
-1.90%
$ 2,548 $ 707,633
Apr 27, 3 AM $ 0.0₆258
-0.17%
$ 2,584 $ 696,463
Apr 27, 2 AM $ 0.0₆258
-0.31%
$ 2,580 $ 696,951
Apr 27, 1 AM $ 0.0₆257
+0.09%
$ 2,575 $ 694,660
Apr 27, 12 AM $ 0.0₆257
-0.17%
$ 2,566 $ 695,914
Apr 26, 11 PM $ 0.0₆258
+1.22%
$ 2,577 $ 696,574
Apr 26, 10 PM $ 0.0₆255
+0.24%
$ 2,546 $ 697,337