NatCoin Historical Data

NAT Page 21
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0₆102
+0.00%
$ 1,020 $ 695,528
11:30 AM $ 0.0₆102
+0.54%
$ 1,020 $ 695,451
11:29 AM $ 0.0₆102
+0.00%
$ 1,015 $ 695,440
11:28 AM $ 0.0₆102
+0.00%
$ 1,015 $ 695,440
11:27 AM $ 0.0₆102
+0.00%
$ 1,015 $ 695,462
11:26 AM $ 0.0₆102
+0.00%
$ 1,015 $ 695,462
11:25 AM $ 0.0₆102
-0.18%
$ 1,015 $ 695,454
11:24 AM $ 0.0₆102
+0.00%
$ 1,017 $ 695,454
11:23 AM $ 0.0₆102
+0.00%
$ 1,017 $ 695,548
11:22 AM $ 0.0₆102
+0.00%
$ 1,017 $ 695,548
11:21 AM $ 0.0₆102
+0.00%
$ 1,017 $ 695,562
11:20 AM $ 0.0₆102
-0.36%
$ 1,017 $ 695,760
11:19 AM $ 0.0₆102
+0.00%
$ 1,021 $ 695,760
11:18 AM $ 0.0₆102
+0.00%
$ 1,021 $ 695,702
11:17 AM $ 0.0₆102
+0.00%
$ 1,021 $ 695,715
11:16 AM $ 0.0₆102
+0.00%
$ 1,021 $ 695,715
11:15 AM $ 0.0₆102
+2.09%
$ 1,021 $ 695,956
11:14 AM $ 0.0₆1
+0.00%
$ 1,000 $ 695,956
11:13 AM $ 0.0₆1
+0.00%
$ 1,000 $ 695,940
11:12 AM $ 0.0₆1
+0.00%
$ 1,000 $ 695,940
11:11 AM $ 0.0₇999
+0.00%
$ 1,000 $ 695,889
11:10 AM $ 0.0₇999
+0.19%
$ 1,000 $ 695,816
11:09 AM $ 0.0₇997
+0.00%
$ 997 $ 695,893
11:08 AM $ 0.0₇997
+0.00%
$ 997 $ 695,893
11:07 AM $ 0.0₇997
+0.00%
$ 997 $ 695,929
11:06 AM $ 0.0₇997
+0.00%
$ 997 $ 695,929
11:05 AM $ 0.0₇997
+0.08%
$ 997 $ 695,869
11:04 AM $ 0.0₇996
+0.00%
$ 996 $ 695,869
11:03 AM $ 0.0₇996
+0.00%
$ 996 $ 695,837
11:02 AM $ 0.0₇996
+0.00%
$ 996 $ 695,824
11:01 AM $ 0.0₇996
+0.00%
$ 996 $ 695,824
11:00 AM $ 0.0₇996
-0.46%
$ 996 $ 695,874
10:59 AM $ 0.0₆1
+0.00%
$ 1,001 $ 695,874
10:58 AM $ 0.0₆1
+0.00%
$ 1,001 $ 695,812
10:57 AM $ 0.0₆1
+0.00%
$ 1,001 $ 695,709
10:56 AM $ 0.0₆1
+0.00%
$ 1,001 $ 695,709
10:55 AM $ 0.0₆1
-0.08%
$ 1,001 $ 695,601
10:54 AM $ 0.0₆1
+0.00%
$ 1,002 $ 695,601
10:53 AM $ 0.0₆1
+0.00%
$ 1,002 $ 695,523
10:52 AM $ 0.0₆1
+0.00%
$ 1,002 $ 695,523
10:51 AM $ 0.0₆1
+0.00%
$ 1,002 $ 695,542
10:50 AM $ 0.0₆1
+0.55%
$ 1,002 $ 695,650
10:49 AM $ 0.0₇996
+0.00%
$ 996 $ 695,650
10:48 AM $ 0.0₇996
+0.00%
$ 996 $ 695,609
10:47 AM $ 0.0₇996
+0.00%
$ 996 $ 695,609
10:46 AM $ 0.0₇996
+0.00%
$ 996 $ 695,609
10:45 AM $ 0.0₇996
+0.01%
$ 996 $ 695,641
10:44 AM $ 0.0₇996
+0.00%
$ 996 $ 695,544
10:43 AM $ 0.0₇996
+0.00%
$ 996 $ 695,544
10:42 AM $ 0.0₇996
+0.00%
$ 996 $ 695,576