NatCoin Historical Data

NAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0₆258
+1.22%
$ 2,577 $ 696,574
Apr 26, 10 PM $ 0.0₆255
+0.24%
$ 2,546 $ 697,337
Apr 26, 9 PM $ 0.0₆254
-2.85%
$ 2,538 $ 705,829
Apr 26, 8 PM $ 0.0₆261
+0.54%
$ 2,606 $ 707,804
Apr 26, 7 PM $ 0.0₆255
+4.13%
$ 2,555 $ 705,910
Apr 26, 6 PM $ 0.0₆247
-1.34%
$ 2,466 $ 705,502
Apr 26, 5 PM $ 0.0₆25
+1.87%
$ 2,499 $ 706,712
Apr 26, 4 PM $ 0.0₆246
-2.58%
$ 2,458 $ 706,575
Apr 26, 3 PM $ 0.0₆252
+2.48%
$ 2,523 $ 706,620
Apr 26, 2 PM $ 0.0₆246
-1.82%
$ 2,456 $ 709,616
Apr 26, 1 PM $ 0.0₆25
-0.10%
$ 2,501 $ 709,686
Apr 26, 12 PM $ 0.0₆25
+0.26%
$ 2,504 $ 713,875
Apr 26, 11 AM $ 0.0₆249
-1.10%
$ 2,490 $ 716,306
Apr 26, 10 AM $ 0.0₆252
+0.25%
$ 2,518 $ 725,327
Apr 26, 9 AM $ 0.0₆25
+2.19%
$ 2,501 $ 725,271
Apr 26, 8 AM $ 0.0₆244
-0.72%
$ 2,437 $ 723,758
Apr 26, 7 AM $ 0.0₆246
-1.15%
$ 2,455 $ 725,388
Apr 26, 6 AM $ 0.0₆248
-0.71%
$ 2,484 $ 722,884
Apr 26, 5 AM $ 0.0₆25
+0.90%
$ 2,501 $ 722,778
Apr 26, 4 AM $ 0.0₆248
+2.78%
$ 2,478 $ 722,315
Apr 26, 3 AM $ 0.0₆241
+6.93%
$ 2,411 $ 733,988
Apr 26, 2 AM $ 0.0₆225
+4.84%
$ 2,255 $ 737,003
Apr 26, 1 AM $ 0.0₆215
-1.56%
$ 2,151 $ 738,522
Apr 26, 12 AM $ 0.0₆218
+1.24%
$ 2,184 $ 738,849
Apr 25, 11 PM $ 0.0₆216
+1.85%
$ 2,159 $ 738,893
Apr 25, 10 PM $ 0.0₆212
-8.85%
$ 2,120 $ 739,685
Apr 25, 9 PM $ 0.0₆233
+0.11%
$ 2,330 $ 101,349
Apr 25, 8 PM $ 0.0₆233
-0.08%
$ 2,328 $ 734,742
Apr 25, 7 PM $ 0.0₆233
+3.08%
$ 2,328 $ 733,836
Apr 25, 6 PM $ 0.0₆226
+4.07%
$ 2,263 $ 732,847
Apr 25, 5 PM $ 0.0₆217
+3.06%
$ 2,171 $ 732,431
Apr 25, 4 PM $ 0.0₆211
-5.64%
$ 2,111 $ 731,360
Apr 25, 3 PM $ 0.0₆223
-6.33%
$ 2,228 $ 730,384
Apr 25, 2 PM $ 0.0₆244
+2.15%
$ 2,439 $ 728,433
Apr 25, 1 PM $ 0.0₆239
-4.89%
$ 2,388 $ 728,966
Apr 25, 12 PM $ 0.0₆249
+2.83%
$ 2,490 $ 735,689
Apr 25, 11 AM $ 0.0₆239
-6.50%
$ 2,386 $ 738,983
Apr 25, 10 AM $ 0.0₆261
+0.59%
$ 2,610 $ 733,713
Apr 25, 9 AM $ 0.0₆256
-1.69%
$ 2,555 $ 743,923
Apr 25, 8 AM $ 0.0₆266
+13.56%
$ 2,661 $ 747,816
Apr 25, 7 AM $ 0.0₆234
-3.80%
$ 2,344 $ 746,305
Apr 25, 6 AM $ 0.0₆244
+0.76%
$ 2,437 $ 746,183
Apr 25, 5 AM $ 0.0₆242
-1.37%
$ 2,417 $ 732,853
Apr 25, 4 AM $ 0.0₆245
+0.57%
$ 2,446 $ 732,868
Apr 25, 3 AM $ 0.0₆242
+5.85%
$ 2,420 $ 729,954
Apr 25, 2 AM $ 0.0₆227
+10.42%
$ 2,268 $ 727,088
Apr 25, 1 AM $ 0.0₆21
+6.47%
$ 2,101 $ 726,525
Apr 25, 12 AM $ 0.0₆2
-0.60%
$ 1,998 $ 725,990
Apr 24, 11 PM $ 0.0₆2
+0.29%
$ 2,003 $ 727,989
Apr 24, 10 PM $ 0.0₆2
-1.53%
$ 1,996 $ 726,990