NatCoin Historical Data

NAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0₆2
-1.53%
$ 1,996 $ 726,990
Apr 24, 9 PM $ 0.0₆202
+3.83%
$ 2,023 $ 726,585
Apr 24, 8 PM $ 0.0₆197
+4.73%
$ 1,969 $ 721,867
Apr 24, 7 PM $ 0.0₆187
-1.98%
$ 1,869 $ 721,895
Apr 24, 6 PM $ 0.0₆193
+2.16%
$ 1,927 $ 721,005
Apr 24, 5 PM $ 0.0₆189
+0.86%
$ 1,885 $ 720,704
Apr 24, 4 PM $ 0.0₆187
+0.06%
$ 1,867 $ 722,109
Apr 24, 3 PM $ 0.0₆187
-0.87%
$ 1,867 $ 723,837
Apr 24, 2 PM $ 0.0₆186
-0.33%
$ 1,862 $ 723,387
Apr 24, 1 PM $ 0.0₆187
-11.59%
$ 1,868 $ 724,303
Apr 24, 12 PM $ 0.0₆211
+5.86%
$ 2,113 $ 716,010
Apr 24, 11 AM $ 0.0₆19
+6.97%
$ 1,904 $ 619,798
Apr 24, 10 AM $ 0.0₆163
+3.60%
$ 1,634 $ 702,599
Apr 24, 9 AM $ 0.0₆161
+4.49%
$ 1,611 $ 699,137
Apr 24, 8 AM $ 0.0₆148
+1.54%
$ 1,481 $ 693,114
Apr 24, 6 AM $ 0.0₆155
-0.23%
$ 1,550 $ 698,672
Apr 24, 5 AM $ 0.0₆155
+4.01%
$ 1,555 $ 711,756
Apr 24, 4 AM $ 0.0₆151
+0.32%
$ 1,514 $ 711,552
Apr 24, 3 AM $ 0.0₆146
+2.65%
$ 1,465 $ 705,784
Apr 24, 2 AM $ 0.0₆143
+5.26%
$ 1,432 $ 706,126
Apr 24, 1 AM $ 0.0₆135
+0.13%
$ 1,355 $ 701,169
Apr 24, 12 AM $ 0.0₆151
+2.05%
$ 1,506 $ 685,146
Apr 23, 11 PM $ 0.0₆15
-0.61%
$ 1,497 $ 673,578
Apr 23, 10 PM $ 0.0₆15
+1.47%
$ 1,501 $ 676,900
Apr 23, 9 PM $ 0.0₆15
+5.92%
$ 1,497 $ 677,273
Apr 23, 8 PM $ 0.0₆142
-0.05%
$ 1,419 $ 678,836
Apr 23, 7 PM $ 0.0₆14
-0.08%
$ 1,402 $ 677,920
Apr 23, 6 PM $ 0.0₆141
-1.75%
$ 1,407 $ 681,007
Apr 23, 5 PM $ 0.0₆14
+8.01%
$ 1,403 $ 681,685
Apr 23, 4 PM $ 0.0₆135
-8.76%
$ 1,347 $ 675,559
Apr 23, 3 PM $ 0.0₆148
+3.91%
$ 1,477 $ 675,996
Apr 23, 2 PM $ 0.0₆142
-1.64%
$ 1,421 $ 672,762
Apr 23, 1 PM $ 0.0₆144
-1.86%
$ 1,443 $ 663,531
Apr 23, 12 PM $ 0.0₆159
-1.11%
$ 1,588 $ 655,004
Apr 23, 11 AM $ 0.0₆161
+1.87%
$ 1,606 $ 655,162
Apr 23, 10 AM $ 0.0₆158
-5.44%
$ 1,576 $ 654,493
Apr 23, 9 AM $ 0.0₆167
+2.87%
$ 1,667 $ 660,959
Apr 23, 8 AM $ 0.0₆162
-7.44%
$ 1,620 $ 660,867
Apr 23, 7 AM $ 0.0₆175
-2.94%
$ 1,749 $ 660,219
Apr 23, 6 AM $ 0.0₆18
-5.62%
$ 1,802 $ 665,208
Apr 23, 5 AM $ 0.0₆191
-1.00%
$ 1,910 $ 669,012
Apr 23, 4 AM $ 0.0₆2
-0.64%
$ 1,998 $ 638,716
Apr 23, 3 AM $ 0.0₆201
-1.33%
$ 2,013 $ 637,896
Apr 23, 2 AM $ 0.0₆204
+0.90%
$ 2,042 $ 614,748
Apr 23, 1 AM $ 0.0₆203
+1.12%
$ 2,027 $ 592,358
Apr 23, 12 AM $ 0.0₆201
-0.53%
$ 2,005 $ 571,099
Apr 22, 11 PM $ 0.0₆201
-0.14%
$ 2,011 $ 565,210
Apr 22, 10 PM $ 0.0₆207
-0.45%
$ 2,067 $ 535,845
Apr 22, 9 PM $ 0.0₆215
+7.74%
$ 2,147 $ 504,930
Apr 22, 8 PM $ 0.0₆199
+5.89%
$ 1,987 $ 489,019