NatCoin Historical Data

NAT Page 23
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0₆105
+2.93%
$ 1,054 $ 695,765
11:59 AM $ 0.0₆102
+0.00%
$ 1,024 $ 696,022
11:58 AM $ 0.0₆102
+0.00%
$ 1,024 $ 696,022
11:57 AM $ 0.0₆102
+0.00%
$ 1,024 $ 696,027
11:56 AM $ 0.0₆102
+0.00%
$ 1,024 $ 696,027
11:55 AM $ 0.0₆102
+0.46%
$ 1,024 $ 695,922
11:54 AM $ 0.0₆102
+0.00%
$ 1,016 $ 695,922
11:53 AM $ 0.0₆102
+0.00%
$ 1,016 $ 695,956
11:52 AM $ 0.0₆102
+0.00%
$ 1,016 $ 695,956
11:51 AM $ 0.0₆102
+0.00%
$ 1,016 $ 695,944
11:50 AM $ 0.0₆102
+0.27%
$ 1,016 $ 695,698
11:49 AM $ 0.0₆101
+0.00%
$ 1,013 $ 695,698
11:48 AM $ 0.0₆101
+0.00%
$ 1,013 $ 695,734
11:47 AM $ 0.0₆101
+0.00%
$ 1,013 $ 695,734
11:46 AM $ 0.0₆101
+0.00%
$ 1,013 $ 695,750
11:45 AM $ 0.0₆101
-0.18%
$ 1,013 $ 695,781
11:44 AM $ 0.0₆101
+0.00%
$ 1,015 $ 695,676
11:43 AM $ 0.0₆101
+0.00%
$ 1,015 $ 695,676
11:42 AM $ 0.0₆101
+0.00%
$ 1,015 $ 695,687
11:41 AM $ 0.0₆101
+0.00%
$ 1,015 $ 695,687
11:40 AM $ 0.0₆101
+0.00%
$ 1,015 $ 695,855
11:39 AM $ 0.0₆101
+0.00%
$ 1,013 $ 695,855
11:38 AM $ 0.0₆101
+0.00%
$ 1,013 $ 695,904
11:37 AM $ 0.0₆101
+0.00%
$ 1,013 $ 695,904
11:36 AM $ 0.0₆101
+0.00%
$ 1,013 $ 695,853
11:35 AM $ 0.0₆101
-0.71%
$ 1,013 $ 695,512
11:34 AM $ 0.0₆102
+0.00%
$ 1,020 $ 695,512
11:33 AM $ 0.0₆102
+0.00%
$ 1,020 $ 695,519
11:32 AM $ 0.0₆102
+0.00%
$ 1,020 $ 695,519
11:31 AM $ 0.0₆102
+0.00%
$ 1,020 $ 695,528
11:30 AM $ 0.0₆102
+0.54%
$ 1,020 $ 695,451
11:29 AM $ 0.0₆102
+0.00%
$ 1,015 $ 695,440
11:28 AM $ 0.0₆102
+0.00%
$ 1,015 $ 695,440
11:27 AM $ 0.0₆102
+0.00%
$ 1,015 $ 695,462
11:26 AM $ 0.0₆102
+0.00%
$ 1,015 $ 695,462
11:25 AM $ 0.0₆102
-0.18%
$ 1,015 $ 695,454
11:24 AM $ 0.0₆102
+0.00%
$ 1,017 $ 695,454
11:23 AM $ 0.0₆102
+0.00%
$ 1,017 $ 695,548
11:22 AM $ 0.0₆102
+0.00%
$ 1,017 $ 695,548
11:21 AM $ 0.0₆102
+0.00%
$ 1,017 $ 695,562
11:20 AM $ 0.0₆102
-0.36%
$ 1,017 $ 695,760
11:19 AM $ 0.0₆102
+0.00%
$ 1,021 $ 695,760
11:18 AM $ 0.0₆102
+0.00%
$ 1,021 $ 695,702
11:17 AM $ 0.0₆102
+0.00%
$ 1,021 $ 695,715
11:16 AM $ 0.0₆102
+0.00%
$ 1,021 $ 695,715
11:15 AM $ 0.0₆102
+2.09%
$ 1,021 $ 695,956
11:14 AM $ 0.0₆1
+0.00%
$ 1,000 $ 695,956
11:13 AM $ 0.0₆1
+0.00%
$ 1,000 $ 695,940
11:12 AM $ 0.0₆1
+0.00%
$ 1,000 $ 695,940
11:11 AM $ 0.0₇999
+0.00%
$ 1,000 $ 695,889