PlanetCoin Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00136
+0.09%
$ 1,360 $ 44,302
Oct 2018 $ 0.00161
+62.80%
$ -- $ 136,652
Sep 2018 $ 0.00099
-84.10%
$ -- $ 160,448
Aug 2018 $ 0.00615
-18.18%
$ -- $ 90,166
Jul 2018 $ 0.00763
-31.46%
$ -- $ 139,441
Jun 2018 $ 0.0106
-11.47%
$ -- $ 153,922
May 2018 $ 0.0187
-26.71%
$ -- $ 230,698
Apr 2018 $ 0.026
+30.37%
$ -- $ 202,007
Mar 2018 $ 0.0207
-5.77%
$ -- $ 285,002
Feb 2018 $ 0.0215
+13.27%
$ -- $ 254,338
Jan 2018 $ 0.0194
+31.71%
$ -- $ 407,964
Dec 2017 $ 0.0132
+14.36%
$ -- $ 430,424
Nov 2017 $ 0.0125
+15.62%
$ -- $ 187,062
Oct 2017 $ 0.0108
+15.41%
$ -- $ 55,554
Sep 2017 $ 0.00748
-0.50%
$ -- $ 95,589
Aug 2017 $ 0.00749
+64.23%
$ -- $ 81,334
Jul 2017 $ 0.00479
+82.74%
$ -- $ 78,298
Jun 2017 $ 0.00484
+48.51%
$ -- $ 78,969
May 2017 $ 0.00304
+12.84%
$ -- $ 13,260
Download