Tourist Token Historical Data

TOTO Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0₅167
+3.20%
$ 7,835 $ 0
May 15, 2020 $ 0.0₅162
-2.54%
$ 7,593 $ 8,844
May 14, 2020 $ 0.0₅166
-1.08%
$ 7,795 $ 10,921
May 13, 2020 $ 0.0₅161
+4.53%
$ 7,545 $ 14
May 12, 2020 $ 0.0₅154
-0.69%
$ 7,215 $ 4,532
May 11, 2020 $ 0.0₅155
+2.51%
$ 7,260 $ 12,608
May 10, 2020 $ 0.0₅151
-25.47%
$ 7,085 $ 12,749
May 9, 2020 $ 0.0₅202
-6.44%
$ 9,507 $ 18,683
May 8, 2020 $ 0.0₅216
-4.24%
$ 10,166 $ 10,615
May 7, 2020 $ 0.0₅226
-19.48%
$ 10,618 $ 10,913
May 6, 2020 $ 0.0₅281
+48.15%
$ 13,226 $ 13,794
May 5, 2020 $ 0.0₅19
-3.34%
$ 8,928 $ 9,280
May 4, 2020 $ 0.0₅197
-2.80%
$ 9,242 $ 9,581
May 3, 2020 $ 0.0₅202
+0.47%
$ 9,508 $ 17,264
May 2, 2020 $ 0.0₅201
-97.72%
$ 9,464 $ 274,199
May 1, 2020 $ 0.0000883
+80.22%
$ 414,997 $ 24
Apr 30, 2020 $ 0.000049
+1,482.23%
$ 230,112 $ 16
Apr 29, 2020 $ 0.0₅302
+6.31%
$ 14,192 $ 12
Apr 28, 2020 $ 0.0₅285
+0.83%
$ 13,369 $ 11
Apr 27, 2020 $ 0.0₅282
+0.14%
$ 13,260 $ 1,556
Apr 26, 2020 $ 0.0₅282
+5.34%
$ 13,233 $ 13,397
Apr 25, 2020 $ 0.0₅267
+3.96%
$ 12,563 $ 13,080
Apr 24, 2020 $ 0.0₅257
+4.26%
$ 12,084 $ 12,537
Apr 23, 2020 $ 0.0₅247
+7.32%
$ 11,586 $ 11,947
Apr 22, 2020 $ 0.0₅23
+6.53%
$ 10,788 $ 11,092
Apr 21, 2020 $ 0.0₅215
-3.80%
$ 10,124 $ 10,395
Apr 20, 2020 $ 0.0₅224
-1.27%
$ 10,525 $ 10,376
Apr 19, 2020 $ 0.0₅227
-6.70%
$ 10,659 $ 11,103
Apr 18, 2020 $ 0.0₅243
+12.17%
$ 11,419 $ 10,505
Apr 17, 2020 $ 0.0₅217
-0.18%
$ 10,175 $ 10,185
Apr 16, 2020 $ 0.0₅217
+12.28%
$ 10,192 $ 10,435
Apr 15, 2020 $ 0.0₅193
-6.50%
$ 9,083 $ 9,141
Apr 14, 2020 $ 0.0₅207
+0.78%
$ 9,712 $ 9,946
Apr 13, 2020 $ 0.0₅205
-4.32%
$ 9,637 $ 9,921
Apr 12, 2020 $ 0.0₅214
+5.02%
$ 10,078 $ 10,433
Apr 11, 2020 $ 0.0₅204
+10.30%
$ 9,595 $ 10,016
Apr 10, 2020 $ 0.0₅185
-45.57%
$ 8,693 $ 3,363
Apr 9, 2020 $ 0.0₅34
+16.81%
$ 15,976 $ 3
Apr 8, 2020 $ 0.0₅247
+3.26%
$ 11,590 $ 0
Apr 7, 2020 $ 0.0₅239
-5.86%
$ 11,226 $ 0
Apr 5, 2020 $ 0.0₅204
-0.98%
$ 9,587 $ 0
Apr 4, 2020 $ 0.0₅206
+1.50%
$ 9,682 $ 0
Apr 3, 2020 $ 0.0₅203
+0.42%
$ 9,540 $ 10
Apr 2, 2020 $ 0.0₅202
-6.89%
$ 9,495 $ 10,355
Apr 1, 2020 $ 0.0₅217
+8.63%
$ 10,196 $ 16,253
Mar 31, 2020 $ 0.0₅2
+1.10%
$ 9,396 $ 9,929
Mar 30, 2020 $ 0.0₅198
-0.17%
$ 9,299 $ 9,385
Mar 29, 2020 $ 0.0₅198
-9.36%
$ 9,325 $ 9,755
Mar 28, 2020 $ 0.0₅219
+5.16%
$ 10,293 $ 10,583
Mar 27, 2020 $ 0.0₅208
-9.22%
$ 9,784 $ 10,198