BrightPool Token Historical Data

BRI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00512
+0.16%
$ 343,597 $ 8,785
Feb 25, 7 PM $ 0.00511
-0.16%
$ 343,061 $ 8,908
Feb 25, 6 PM $ 0.00512
+0.00%
$ 343,597 $ 8,895
Feb 25, 5 PM $ 0.00512
+0.00%
$ 343,597 $ 9,005
Feb 25, 4 PM $ 0.00512
+0.00%
$ 343,597 $ 8,923
Feb 25, 3 PM $ 0.00512
+0.00%
$ 343,597 $ 8,926
Feb 25, 2 PM $ 0.00512
+0.16%
$ 343,597 $ 8,854
Feb 25, 1 PM $ 0.00511
+0.00%
$ 343,061 $ 8,901
Feb 25, 12 PM $ 0.00511
+0.00%
$ 343,061 $ 8,903
Feb 25, 11 AM $ 0.00511
-0.16%
$ 343,061 $ 8,896
Feb 25, 10 AM $ 0.00512
+0.16%
$ 343,597 $ 8,877
Feb 25, 9 AM $ 0.00511
+0.00%
$ 343,061 $ 8,937
Feb 25, 8 AM $ 0.00511
-0.16%
$ 343,061 $ 8,899
Feb 25, 7 AM $ 0.00512
+0.00%
$ 343,597 $ 8,832
Feb 25, 6 AM $ 0.00512
+0.00%
$ 343,597 $ 8,818
Feb 25, 5 AM $ 0.00512
+0.16%
$ 343,597 $ 8,792
Feb 25, 4 AM $ 0.00511
-0.16%
$ 343,061 $ 8,803
Feb 25, 3 AM $ 0.00512
+0.16%
$ 343,597 $ 8,754
Feb 25, 2 AM $ 0.00511
-0.16%
$ 343,061 $ 8,772
Feb 25, 1 AM $ 0.00512
+0.00%
$ 343,597 $ 8,863
Feb 25, 12 AM $ 0.00511
+0.00%
$ 343,061 $ 8,854
Feb 24, 11 PM $ 0.00511
-0.16%
$ 343,061 $ 8,875
Feb 24, 10 PM $ 0.00512
+0.16%
$ 343,597 $ 8,881
Feb 24, 9 PM $ 0.00511
-0.16%
$ 343,061 $ 8,804
Feb 24, 8 PM $ 0.00512
+0.00%
$ 343,597 $ 8,680
Feb 24, 7 PM $ 0.00512
+0.00%
$ 343,597 $ 8,612
Feb 24, 6 PM $ 0.00512
+0.00%
$ 343,597 $ 8,614
Feb 24, 5 PM $ 0.00512
+0.00%
$ 343,597 $ 8,571
Feb 24, 4 PM $ 0.00512
+0.16%
$ 343,597 $ 8,575
Feb 24, 3 PM $ 0.00511
-0.23%
$ 343,061 $ 8,595
Feb 24, 2 PM $ 0.00512
+0.23%
$ 343,866 $ 8,690
Feb 24, 1 PM $ 0.00512
+0.00%
$ 343,866 $ 8,725
Feb 24, 12 PM $ 0.00512
+0.23%
$ 343,866 $ 8,745
Feb 24, 11 AM $ 0.00511
+0.00%
$ 343,061 $ 8,631
Feb 24, 10 AM $ 0.00511
+0.00%
$ 343,061 $ 8,661
Feb 24, 9 AM $ 0.00511
+0.00%
$ 343,061 $ 8,671
Feb 24, 8 AM $ 0.00511
+0.00%
$ 343,061 $ 8,617
Feb 24, 7 AM $ 0.00511
+0.00%
$ 343,061 $ 8,779
Feb 24, 6 AM $ 0.00511
+0.00%
$ 343,061 $ 8,799
Feb 24, 5 AM $ 0.00511
+0.00%
$ 343,061 $ 8,698
Feb 24, 4 AM $ 0.00512
+0.23%
$ 343,866 $ 8,726
Feb 24, 3 AM $ 0.00511
+0.00%
$ 343,061 $ 8,769
Feb 24, 2 AM $ 0.00511
+0.00%
$ 343,061 $ 8,766
Feb 24, 1 AM $ 0.00511
+0.00%
$ 343,061 $ 8,717
Feb 24, 12 AM $ 0.00511
+0.00%
$ 343,061 $ 8,724
Feb 23, 11 PM $ 0.00511
+0.00%
$ 343,061 $ 8,649
Feb 23, 10 PM $ 0.00511
+0.00%
$ 343,061 $ 8,722
Feb 23, 9 PM $ 0.00511
-0.23%
$ 343,061 $ 8,756
Feb 23, 8 PM $ 0.00511
+0.00%
$ 343,061 $ 8,808
Feb 23, 7 PM $ 0.00511
+0.00%
$ 343,061 $ 8,785