BrightPool Token Historical Data

BRI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00511
+0.00%
$ 343,061 $ 8,785
Feb 23, 6 PM $ 0.00511
-0.23%
$ 343,061 $ 8,748
Feb 23, 5 PM $ 0.00512
+0.23%
$ 343,866 $ 8,749
Feb 23, 4 PM $ 0.00511
-0.23%
$ 343,061 $ 8,851
Feb 23, 3 PM $ 0.00512
+0.23%
$ 343,866 $ 8,870
Feb 23, 2 PM $ 0.00511
+0.00%
$ 343,061 $ 8,783
Feb 23, 1 PM $ 0.00511
+0.00%
$ 343,061 $ 8,764
Feb 23, 12 PM $ 0.00511
-0.23%
$ 343,061 $ 8,756
Feb 23, 11 AM $ 0.00512
+0.23%
$ 343,866 $ 8,877
Feb 23, 10 AM $ 0.00511
-0.23%
$ 343,061 $ 8,864
Feb 23, 9 AM $ 0.00511
-0.23%
$ 343,061 $ 8,807
Feb 23, 8 AM $ 0.00512
+0.00%
$ 343,866 $ 8,818
Feb 23, 7 AM $ 0.00512
+0.00%
$ 343,866 $ 8,750
Feb 23, 6 AM $ 0.00512
+0.23%
$ 343,866 $ 8,750
Feb 23, 5 AM $ 0.00511
+0.00%
$ 343,061 $ 8,836
Feb 23, 4 AM $ 0.00511
-0.23%
$ 343,061 $ 8,906
Feb 23, 3 AM $ 0.00512
+0.00%
$ 343,866 $ 8,850
Feb 23, 2 AM $ 0.00511
-0.23%
$ 343,061 $ 8,745
Feb 23, 1 AM $ 0.00512
+0.23%
$ 343,866 $ 8,732
Feb 23, 12 AM $ 0.00511
+0.00%
$ 343,061 $ 8,768
Feb 22, 11 PM $ 0.00511
+0.00%
$ 343,061 $ 8,918
Feb 22, 10 PM $ 0.00512
+0.23%
$ 343,866 $ 8,893
Feb 22, 9 PM $ 0.00512
+0.23%
$ 343,866 $ 8,959
Feb 22, 8 PM $ 0.00511
-0.23%
$ 343,061 $ 8,794
Feb 22, 7 PM $ 0.00512
+0.00%
$ 343,866 $ 8,766
Feb 22, 6 PM $ 0.00512
+0.23%
$ 343,866 $ 8,887
Feb 22, 5 PM $ 0.00511
-0.23%
$ 343,061 $ 8,888
Feb 22, 4 PM $ 0.00512
+0.00%
$ 343,866 $ 8,816
Feb 22, 3 PM $ 0.00512
+0.23%
$ 343,866 $ 8,770
Feb 22, 2 PM $ 0.00511
-0.23%
$ 343,866 $ 8,822
Feb 22, 1 PM $ 0.00512
+0.00%
$ 343,866 $ 8,847
Feb 22, 12 PM $ 0.00511
+0.00%
$ 343,061 $ 8,874
Feb 22, 11 AM $ 0.00511
-0.23%
$ 343,061 $ 8,874
Feb 22, 10 AM $ 0.00511
+0.37%
$ 343,061 $ 8,837
Feb 22, 9 AM $ 0.00509
-0.60%
$ 341,785 $ 8,853
Feb 22, 8 AM $ 0.00512
+0.00%
$ 343,866 $ 8,889
Feb 22, 7 AM $ 0.00512
+0.23%
$ 343,866 $ 8,889
Feb 22, 6 AM $ 0.00511
-0.23%
$ 343,061 $ 8,814
Feb 22, 5 AM $ 0.00512
+0.00%
$ 343,866 $ 8,789
Feb 22, 4 AM $ 0.00512
+0.00%
$ 343,866 $ 8,726
Feb 22, 3 AM $ 0.00512
+0.00%
$ 343,866 $ 8,816
Feb 22, 2 AM $ 0.00512
+0.23%
$ 343,866 $ 8,887
Feb 22, 1 AM $ 0.00511
-0.23%
$ 343,061 $ 8,874
Feb 22, 12 AM $ 0.00512
+0.00%
$ 343,866 $ 8,863
Feb 21, 11 PM $ 0.00512
+0.23%
$ 343,866 $ 8,833
Feb 21, 10 PM $ 0.00511
-0.23%
$ 343,866 $ 8,888
Feb 21, 9 PM $ 0.00511
+0.00%
$ 343,061 $ 8,845
Feb 21, 8 PM $ 0.00511
-0.23%
$ 343,866 $ 8,984
Feb 21, 7 PM $ 0.00512
+0.23%
$ 343,866 $ 8,903
Feb 21, 6 PM $ 0.00511
+0.87%
$ 343,061 $ 8,950