BrightPool Token Historical Data

BRI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00512
+0.23%
$ 343,866 $ 8,903
Feb 21, 6 PM $ 0.00511
+0.87%
$ 343,061 $ 8,950
Feb 21, 5 PM $ 0.00507
+0.00%
$ 340,108 $ 8,925
Feb 21, 4 PM $ 0.00508
+0.00%
$ 340,913 $ 8,924
Feb 21, 3 PM $ 0.00508
+0.24%
$ 340,913 $ 8,942
Feb 21, 2 PM $ 0.00507
-0.24%
$ 340,108 $ 8,916
Feb 21, 1 PM $ 0.00508
+0.24%
$ 340,913 $ 8,854
Feb 21, 12 PM $ 0.00507
-0.24%
$ 340,108 $ 8,839
Feb 21, 11 AM $ 0.00507
-0.24%
$ 340,108 $ 8,803
Feb 21, 10 AM $ 0.00508
+0.24%
$ 340,913 $ 8,743
Feb 21, 9 AM $ 0.00508
+0.22%
$ 340,913 $ 8,761
Feb 21, 8 AM $ 0.00507
+0.00%
$ 340,175 $ 8,787
Feb 21, 7 AM $ 0.00507
+0.00%
$ 340,175 $ 8,806
Feb 21, 6 AM $ 0.00507
-0.24%
$ 340,175 $ 8,953
Feb 21, 5 AM $ 0.00508
+0.24%
$ 340,980 $ 8,962
Feb 21, 4 AM $ 0.00508
+0.24%
$ 340,175 $ 8,999
Feb 21, 3 AM $ 0.00507
-0.24%
$ 340,175 $ 8,996
Feb 21, 2 AM $ 0.00508
+0.24%
$ 340,980 $ 9,026
Feb 21, 1 AM $ 0.00507
-0.24%
$ 340,175 $ 9,060
Feb 21, 12 AM $ 0.00507
+0.00%
$ 340,175 $ 9,017
Feb 20, 11 PM $ 0.00508
+0.24%
$ 340,980 $ 8,928
Feb 20, 10 PM $ 0.00507
+0.00%
$ 340,175 $ 8,859
Feb 20, 9 PM $ 0.00507
-0.06%
$ 340,175 $ 8,804
Feb 20, 8 PM $ 0.00507
-0.22%
$ 340,376 $ 8,754
Feb 20, 7 PM $ 0.00508
+0.00%
$ 341,114 $ 8,772
Feb 20, 6 PM $ 0.00507
+0.00%
$ 340,376 $ 8,687
Feb 20, 5 PM $ 0.00507
+0.00%
$ 340,376 $ 8,632
Feb 20, 4 PM $ 0.00508
+0.00%
$ 341,114 $ 8,691
Feb 20, 3 PM $ 0.00508
+0.00%
$ 341,114 $ 8,603
Feb 20, 2 PM $ 0.00508
+0.22%
$ 341,114 $ 8,568
Feb 20, 1 PM $ 0.00507
-0.22%
$ 340,376 $ 8,611
Feb 20, 12 PM $ 0.00508
-0.10%
$ 340,376 $ 8,598
Feb 20, 11 AM $ 0.00509
+0.22%
$ 341,450 $ 8,662
Feb 20, 10 AM $ 0.00508
-0.22%
$ 340,712 $ 8,719
Feb 20, 9 AM $ 0.00508
+0.00%
$ 340,712 $ 8,696
Feb 20, 8 AM $ 0.00509
+0.22%
$ 341,450 $ 8,650
Feb 20, 7 AM $ 0.00508
+0.00%
$ 340,712 $ 8,709
Feb 20, 6 AM $ 0.00508
-0.20%
$ 340,712 $ 8,593
Feb 20, 5 AM $ 0.00509
-0.22%
$ 341,383 $ 8,604
Feb 20, 4 AM $ 0.00509
-0.22%
$ 341,383 $ 8,609
Feb 20, 3 AM $ 0.0051
+0.22%
$ 342,121 $ 8,504
Feb 20, 2 AM $ 0.00509
+0.00%
$ 341,383 $ 8,424
Feb 20, 1 AM $ 0.00509
-0.22%
$ 342,121 $ 8,467
Feb 20, 12 AM $ 0.0051
+0.22%
$ 341,383 $ 8,451
Feb 19, 11 PM $ 0.00509
+0.00%
$ 341,383 $ 8,520
Feb 19, 10 PM $ 0.00509
-0.22%
$ 341,383 $ 8,593
Feb 19, 9 PM $ 0.0051
-0.39%
$ 342,121 $ 8,599
Feb 19, 8 PM $ 0.00512
+0.24%
$ 343,463 $ 8,572
Feb 19, 7 PM $ 0.00511
+0.00%
$ 342,658 $ 8,574
Feb 19, 6 PM $ 0.00511
-0.23%
$ 342,658 $ 8,621