BrightPool Token Historical Data

BRI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00511
-0.23%
$ 342,658 $ 8,621
Feb 19, 5 PM $ 0.00512
+0.00%
$ 343,463 $ 8,616
Feb 19, 4 PM $ 0.00511
+0.00%
$ 342,658 $ 8,630
Feb 19, 3 PM $ 0.00511
+0.00%
$ 342,658 $ 8,814
Feb 19, 2 PM $ 0.00511
-0.23%
$ 342,658 $ 8,907
Feb 19, 1 PM $ 0.00512
+0.24%
$ 343,463 $ 8,841
Feb 19, 12 PM $ 0.00511
+0.00%
$ 342,658 $ 8,701
Feb 19, 11 AM $ 0.00511
-0.23%
$ 342,658 $ 8,618
Feb 19, 10 AM $ 0.00512
+0.24%
$ 343,463 $ 8,576
Feb 19, 9 AM $ 0.00511
+0.00%
$ 342,658 $ 8,667
Feb 19, 8 AM $ 0.00511
+0.00%
$ 342,658 $ 8,697
Feb 19, 7 AM $ 0.00512
+0.00%
$ 343,463 $ 8,636
Feb 19, 6 AM $ 0.00512
+0.00%
$ 343,463 $ 8,690
Feb 19, 5 AM $ 0.00512
+0.00%
$ 343,463 $ 8,699
Feb 19, 4 AM $ 0.00512
+0.00%
$ 343,463 $ 8,750
Feb 19, 3 AM $ 0.00512
+0.00%
$ 343,463 $ 8,785
Feb 19, 2 AM $ 0.00512
+0.24%
$ 343,463 $ 8,840
Feb 19, 1 AM $ 0.00511
-0.23%
$ 342,658 $ 8,860
Feb 19, 12 AM $ 0.00512
+0.24%
$ 343,463 $ 8,858
Feb 18, 11 PM $ 0.00511
-0.23%
$ 342,658 $ 8,849
Feb 18, 10 PM $ 0.00512
+0.24%
$ 343,463 $ 8,870
Feb 18, 9 PM $ 0.00511
-0.23%
$ 342,658 $ 8,936
Feb 18, 8 PM $ 0.00512
+0.24%
$ 343,463 $ 8,922
Feb 18, 7 PM $ 0.00511
+0.00%
$ 342,658 $ 8,959
Feb 18, 6 PM $ 0.00512
+0.24%
$ 343,463 $ 8,947
Feb 18, 5 PM $ 0.00511
+0.00%
$ 342,658 $ 8,854
Feb 18, 4 PM $ 0.00511
-0.23%
$ 342,658 $ 8,810
Feb 18, 3 PM $ 0.00511
-0.23%
$ 342,658 $ 8,704
Feb 18, 2 PM $ 0.00512
+0.02%
$ 343,463 $ 8,604
Feb 18, 1 PM $ 0.00512
-0.02%
$ 343,396 $ 8,714
Feb 18, 12 PM $ 0.00512
+0.24%
$ 343,463 $ 8,783
Feb 18, 11 AM $ 0.00511
-0.23%
$ 342,658 $ 8,894
Feb 18, 10 AM $ 0.00512
+0.24%
$ 343,463 $ 8,856
Feb 18, 9 AM $ 0.00512
+0.00%
$ 343,463 $ 8,706
Feb 18, 8 AM $ 0.00512
+0.24%
$ 343,463 $ 8,720
Feb 18, 7 AM $ 0.00512
+0.00%
$ 343,463 $ 8,726
Feb 18, 6 AM $ 0.00511
+0.00%
$ 342,658 $ 8,782
Feb 18, 5 AM $ 0.00511
-0.23%
$ 342,658 $ 8,787
Feb 18, 4 AM $ 0.00511
+0.00%
$ 342,658 $ 8,726
Feb 18, 3 AM $ 0.00511
-0.23%
$ 342,658 $ 8,785
Feb 18, 2 AM $ 0.00512
+0.00%
$ 343,463 $ 8,721
Feb 18, 1 AM $ 0.00512
+0.24%
$ 343,463 $ 8,586
Feb 18, 12 AM $ 0.00511
+0.00%
$ 342,658 $ 8,672
Feb 17, 11 PM $ 0.00511
-0.23%
$ 343,463 $ 8,630
Feb 17, 10 PM $ 0.00511
+0.00%
$ 342,658 $ 8,588
Feb 17, 9 PM $ 0.00511
+0.00%
$ 342,658 $ 8,587
Feb 17, 8 PM $ 0.00511
-0.23%
$ 342,658 $ 8,657
Feb 17, 7 PM $ 0.00512
+0.24%
$ 343,463 $ 8,635
Feb 17, 6 PM $ 0.00511
-0.23%
$ 342,658 $ 8,561
Feb 17, 5 PM $ 0.00512
+0.24%
$ 343,463 $ 8,677