BrightPool Token Historical Data

BRI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00512
+0.24%
$ 343,463 $ 8,677
Feb 17, 4 PM $ 0.00511
+0.00%
$ 342,658 $ 8,711
Feb 17, 3 PM $ 0.00511
-0.23%
$ 342,658 $ 8,742
Feb 17, 2 PM $ 0.00512
+0.00%
$ 343,463 $ 8,833
Feb 17, 1 PM $ 0.00512
+0.24%
$ 343,463 $ 8,821
Feb 17, 12 PM $ 0.00512
+0.00%
$ 343,463 $ 8,832
Feb 17, 11 AM $ 0.00512
+0.24%
$ 343,463 $ 8,774
Feb 17, 10 AM $ 0.00511
+0.00%
$ 342,658 $ 8,891
Feb 17, 9 AM $ 0.00511
-0.23%
$ 342,658 $ 9,036
Feb 17, 8 AM $ 0.00512
+0.24%
$ 343,463 $ 8,944
Feb 17, 7 AM $ 0.00511
-0.23%
$ 342,658 $ 9,017
Feb 17, 6 AM $ 0.00512
+0.00%
$ 343,463 $ 8,949
Feb 17, 5 AM $ 0.00512
+0.24%
$ 343,463 $ 8,930
Feb 17, 4 AM $ 0.00511
-0.23%
$ 342,658 $ 8,917
Feb 17, 3 AM $ 0.00512
+0.24%
$ 343,463 $ 8,869
Feb 17, 2 AM $ 0.00511
+0.00%
$ 342,658 $ 8,925
Feb 17, 1 AM $ 0.00511
-0.74%
$ 342,658 $ 8,945
Feb 17, 12 AM $ 0.00514
+0.23%
$ 345,208 $ 8,862
Feb 16, 11 PM $ 0.00514
+0.00%
$ 345,208 $ 8,919
Feb 16, 10 PM $ 0.00514
+0.23%
$ 345,208 $ 8,897
Feb 16, 9 PM $ 0.00514
+0.23%
$ 345,208 $ 8,831
Feb 16, 8 PM $ 0.00513
+0.00%
$ 344,403 $ 8,838
Feb 16, 7 PM $ 0.00513
-0.23%
$ 344,403 $ 8,921
Feb 16, 6 PM $ 0.00514
+0.23%
$ 345,208 $ 8,993
Feb 16, 5 PM $ 0.00513
-0.23%
$ 344,403 $ 8,995
Feb 16, 4 PM $ 0.00514
+0.00%
$ 345,208 $ 8,928
Feb 16, 3 PM $ 0.00514
+0.23%
$ 345,208 $ 9,020
Feb 16, 2 PM $ 0.00513
-0.23%
$ 344,403 $ 8,963
Feb 16, 1 PM $ 0.00514
+0.00%
$ 345,208 $ 8,953
Feb 16, 12 PM $ 0.00514
+0.00%
$ 345,208 $ 8,971
Feb 16, 11 AM $ 0.00514
+0.00%
$ 345,208 $ 8,984
Feb 16, 10 AM $ 0.00514
+0.23%
$ 345,208 $ 8,984
Feb 16, 9 AM $ 0.00514
+0.23%
$ 345,208 $ 8,966
Feb 16, 8 AM $ 0.00513
+0.00%
$ 345,208 $ 9,074
Feb 16, 7 AM $ 0.00513
+0.00%
$ 344,403 $ 8,969
Feb 16, 6 AM $ 0.00513
+0.00%
$ 344,403 $ 8,947
Feb 16, 5 AM $ 0.00513
+0.00%
$ 344,403 $ 9,043
Feb 16, 4 AM $ 0.00513
-0.23%
$ 344,403 $ 9,041
Feb 16, 3 AM $ 0.00514
+0.23%
$ 345,208 $ 9,065
Feb 16, 2 AM $ 0.00513
-0.23%
$ 344,403 $ 9,083
Feb 16, 1 AM $ 0.00513
-0.23%
$ 344,403 $ 9,130
Feb 16, 12 AM $ 0.00513
+0.00%
$ 344,403 $ 9,203
Feb 15, 11 PM $ 0.00513
-0.23%
$ 344,403 $ 9,195
Feb 15, 10 PM $ 0.00513
+0.00%
$ 344,403 $ 9,196
Feb 15, 9 PM $ 0.00513
+0.00%
$ 344,403 $ 9,169
Feb 15, 8 PM $ 0.00514
+0.23%
$ 345,208 $ 9,122
Feb 15, 7 PM $ 0.00513
+0.00%
$ 344,403 $ 9,117
Feb 15, 6 PM $ 0.00513
+0.00%
$ 344,403 $ 9,125
Feb 15, 5 PM $ 0.00513
-0.23%
$ 344,403 $ 9,088
Feb 15, 4 PM $ 0.00514
+0.23%
$ 345,208 $ 9,142