BrightPool Token Historical Data

BRI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00514
+0.23%
$ 345,208 $ 9,142
Feb 15, 3 PM $ 0.00513
-0.23%
$ 344,403 $ 9,016
Feb 15, 2 PM $ 0.00513
-0.23%
$ 344,403 $ 9,022
Feb 15, 1 PM $ 0.00514
+0.00%
$ 345,208 $ 9,054
Feb 15, 12 PM $ 0.00514
+0.00%
$ 345,208 $ 9,117
Feb 15, 11 AM $ 0.00514
+0.00%
$ 345,208 $ 9,094
Feb 15, 10 AM $ 0.00514
+0.23%
$ 345,208 $ 8,965
Feb 15, 9 AM $ 0.00513
-0.23%
$ 344,403 $ 8,901
Feb 15, 8 AM $ 0.00514
+0.23%
$ 344,403 $ 8,891
Feb 15, 7 AM $ 0.00513
+0.00%
$ 345,208 $ 8,923
Feb 15, 6 AM $ 0.00513
+0.00%
$ 345,208 $ 9,078
Feb 15, 5 AM $ 0.00513
+0.00%
$ 344,403 $ 8,991
Feb 15, 4 AM $ 0.00513
+0.00%
$ 344,403 $ 9,016
Feb 15, 3 AM $ 0.00513
-0.23%
$ 344,403 $ 8,978
Feb 15, 2 AM $ 0.00514
+0.00%
$ 345,208 $ 8,912
Feb 15, 1 AM $ 0.00514
+0.00%
$ 345,208 $ 8,886
Feb 15, 12 AM $ 0.00514
+0.00%
$ 345,208 $ 8,776
Feb 14, 11 PM $ 0.00514
+0.23%
$ 345,208 $ 8,739
Feb 14, 10 PM $ 0.00513
+0.00%
$ 344,403 $ 8,890
Feb 14, 9 PM $ 0.00513
+0.00%
$ 344,403 $ 8,887
Feb 14, 8 PM $ 0.00513
-0.23%
$ 344,403 $ 8,874
Feb 14, 7 PM $ 0.00514
+0.00%
$ 345,208 $ 8,843
Feb 14, 6 PM $ 0.00514
+0.00%
$ 345,208 $ 8,807
Feb 14, 5 PM $ 0.00514
+0.23%
$ 345,208 $ 8,808
Feb 14, 4 PM $ 0.00513
+0.00%
$ 344,403 $ 8,737
Feb 14, 3 PM $ 0.00513
-0.23%
$ 344,403 $ 8,778
Feb 14, 2 PM $ 0.00514
+0.00%
$ 345,208 $ 8,786
Feb 14, 1 PM $ 0.00514
+0.23%
$ 345,208 $ 8,754
Feb 14, 12 PM $ 0.00513
-0.23%
$ 344,403 $ 8,693
Feb 14, 11 AM $ 0.00514
+0.23%
$ 345,208 $ 8,666
Feb 14, 10 AM $ 0.00513
-0.23%
$ 344,403 $ 8,836
Feb 14, 9 AM $ 0.00514
+0.23%
$ 345,208 $ 8,813
Feb 14, 8 AM $ 0.00513
-0.23%
$ 344,403 $ 8,866
Feb 14, 7 AM $ 0.00514
+0.23%
$ 345,208 $ 8,913
Feb 14, 6 AM $ 0.00513
-0.23%
$ 344,403 $ 8,819
Feb 14, 5 AM $ 0.00514
+0.23%
$ 345,208 $ 8,856
Feb 14, 4 AM $ 0.00514
+0.00%
$ 345,208 $ 8,841
Feb 14, 3 AM $ 0.00514
+0.23%
$ 345,208 $ 8,797
Feb 14, 2 AM $ 0.00513
+0.00%
$ 344,403 $ 8,814
Feb 14, 1 AM $ 0.00513
+0.00%
$ 344,403 $ 8,880
Feb 14, 12 AM $ 0.00513
+0.00%
$ 345,208 $ 9,029
Feb 13, 11 PM $ 0.00513
+0.00%
$ 344,403 $ 9,039
Feb 13, 10 PM $ 0.00513
+0.00%
$ 344,403 $ 8,884
Feb 13, 9 PM $ 0.00514
+0.23%
$ 345,208 $ 8,885
Feb 13, 8 PM $ 0.00513
-0.23%
$ 344,403 $ 8,887
Feb 13, 7 PM $ 0.00514
+0.23%
$ 345,208 $ 8,828
Feb 13, 6 PM $ 0.00513
-0.23%
$ 344,403 $ 8,798
Feb 13, 5 PM $ 0.00514
+0.00%
$ 345,208 $ 8,830
Feb 13, 4 PM $ 0.00514
+0.23%
$ 345,208 $ 8,899
Feb 13, 3 PM $ 0.00513
-0.23%
$ 344,403 $ 8,813