BrightPool Token Historical Data

BRI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00513
-0.23%
$ 344,403 $ 8,813
Feb 13, 2 PM $ 0.00514
+0.00%
$ 345,208 $ 8,732
Feb 13, 1 PM $ 0.00514
+0.23%
$ 345,208 $ 8,764
Feb 13, 12 PM $ 0.00513
+0.00%
$ 344,403 $ 8,747
Feb 13, 11 AM $ 0.00513
+0.00%
$ 344,403 $ 8,788
Feb 13, 10 AM $ 0.00514
+0.23%
$ 345,208 $ 8,673
Feb 13, 9 AM $ 0.00513
+0.00%
$ 344,403 $ 8,705
Feb 13, 8 AM $ 0.00513
+0.00%
$ 344,403 $ 8,689
Feb 13, 7 AM $ 0.00514
+0.23%
$ 345,208 $ 8,535
Feb 13, 6 AM $ 0.00513
+0.00%
$ 344,403 $ 8,500
Feb 13, 5 AM $ 0.00513
-0.23%
$ 345,208 $ 8,446
Feb 13, 4 AM $ 0.00514
+0.00%
$ 345,208 $ 8,374
Feb 13, 3 AM $ 0.00514
+0.23%
$ 345,208 $ 8,492
Feb 13, 2 AM $ 0.00514
+0.23%
$ 345,208 $ 8,518
Feb 13, 1 AM $ 0.00513
-0.23%
$ 344,403 $ 8,411
Feb 13, 12 AM $ 0.00514
+0.00%
$ 345,208 $ 8,391
Feb 12, 11 PM $ 0.00513
+0.00%
$ 344,403 $ 8,423
Feb 12, 10 PM $ 0.00513
-0.23%
$ 344,403 $ 8,388
Feb 12, 9 PM $ 0.00514
+0.00%
$ 345,208 $ 8,431
Feb 12, 8 PM $ 0.00514
+0.00%
$ 345,208 $ 8,461
Feb 12, 7 PM $ 0.00514
+0.00%
$ 345,208 $ 8,550
Feb 12, 6 PM $ 0.00514
+0.23%
$ 345,208 $ 8,535
Feb 12, 5 PM $ 0.00514
+0.23%
$ 345,208 $ 8,578
Feb 12, 4 PM $ 0.00514
+0.23%
$ 345,208 $ 8,565
Feb 12, 3 PM $ 0.00513
-0.23%
$ 345,208 $ 8,587
Feb 12, 2 PM $ 0.00514
+0.23%
$ 345,208 $ 8,621
Feb 12, 1 PM $ 0.00513
-0.23%
$ 344,403 $ 8,584
Feb 12, 12 PM $ 0.00514
+0.00%
$ 345,208 $ 8,557
Feb 12, 11 AM $ 0.00514
+0.23%
$ 345,208 $ 8,505
Feb 12, 10 AM $ 0.00513
+0.00%
$ 344,403 $ 8,464
Feb 12, 9 AM $ 0.00513
-0.23%
$ 344,403 $ 8,477
Feb 12, 8 AM $ 0.00514
+0.23%
$ 345,208 $ 8,440
Feb 12, 7 AM $ 0.00513
+0.00%
$ 345,208 $ 8,453
Feb 12, 6 AM $ 0.00513
-0.23%
$ 344,403 $ 8,501
Feb 12, 5 AM $ 0.00514
+0.23%
$ 345,208 $ 8,483
Feb 12, 4 AM $ 0.00513
-0.23%
$ 344,403 $ 8,628
Feb 12, 3 AM $ 0.00514
+0.00%
$ 345,208 $ 8,564
Feb 12, 2 AM $ 0.00513
+0.00%
$ 344,403 $ 8,508
Feb 12, 1 AM $ 0.00513
+0.00%
$ 344,403 $ 8,611
Feb 12, 12 AM $ 0.00513
+0.00%
$ 344,403 $ 8,528
Feb 11, 11 PM $ 0.00513
-0.23%
$ 344,403 $ 8,503
Feb 11, 10 PM $ 0.00514
+0.23%
$ 345,208 $ 8,502
Feb 11, 9 PM $ 0.00514
+0.00%
$ 345,208 $ 8,467
Feb 11, 8 PM $ 0.00514
+0.00%
$ 345,208 $ 8,452
Feb 11, 7 PM $ 0.00514
+0.23%
$ 345,208 $ 8,345
Feb 11, 6 PM $ 0.00513
+0.00%
$ 344,403 $ 8,381
Feb 11, 5 PM $ 0.00513
-0.23%
$ 344,403 $ 8,272
Feb 11, 4 PM $ 0.00514
+0.23%
$ 345,208 $ 8,239
Feb 11, 3 PM $ 0.00513
+0.00%
$ 344,403 $ 8,295
Feb 11, 2 PM $ 0.00513
-0.23%
$ 344,403 $ 8,319