BrightPool Token Historical Data

BRI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00513
-0.23%
$ 344,403 $ 8,319
Feb 11, 1 PM $ 0.00514
+0.23%
$ 345,208 $ 8,352
Feb 11, 12 PM $ 0.00513
-0.23%
$ 344,403 $ 8,401
Feb 11, 11 AM $ 0.00514
+0.00%
$ 345,208 $ 8,354
Feb 11, 10 AM $ 0.00514
+0.00%
$ 345,208 $ 8,406
Feb 11, 9 AM $ 0.00513
+0.00%
$ 344,403 $ 8,420
Feb 11, 8 AM $ 0.00513
-0.23%
$ 344,403 $ 8,496
Feb 11, 7 AM $ 0.00514
+0.00%
$ 345,208 $ 8,531
Feb 11, 6 AM $ 0.00514
+0.23%
$ 345,208 $ 8,535
Feb 11, 5 AM $ 0.00513
-0.23%
$ 344,403 $ 8,502
Feb 11, 4 AM $ 0.00514
+0.00%
$ 345,208 $ 8,453
Feb 11, 3 AM $ 0.00514
+0.00%
$ 345,208 $ 8,397
Feb 11, 2 AM $ 0.00514
+0.23%
$ 345,208 $ 8,481
Feb 11, 1 AM $ 0.00513
+0.00%
$ 344,403 $ 8,450
Feb 11, 12 AM $ 0.00513
-0.23%
$ 344,403 $ 8,471
Feb 10, 11 PM $ 0.00514
+0.00%
$ 345,208 $ 8,450
Feb 10, 10 PM $ 0.00514
+0.23%
$ 345,208 $ 8,551
Feb 10, 9 PM $ 0.00513
+0.00%
$ 344,403 $ 8,443
Feb 10, 8 PM $ 0.00513
-0.23%
$ 344,403 $ 8,515
Feb 10, 7 PM $ 0.00514
+0.00%
$ 345,208 $ 8,562
Feb 10, 6 PM $ 0.00514
+0.00%
$ 345,208 $ 8,525
Feb 10, 5 PM $ 0.00514
+0.00%
$ 345,208 $ 8,636
Feb 10, 4 PM $ 0.00514
+0.23%
$ 345,208 $ 8,677
Feb 10, 3 PM $ 0.00513
-0.23%
$ 344,403 $ 8,605
Feb 10, 2 PM $ 0.00514
+0.23%
$ 345,208 $ 8,607
Feb 10, 1 PM $ 0.00513
-0.23%
$ 344,403 $ 8,577
Feb 10, 12 PM $ 0.00513
-0.23%
$ 344,403 $ 8,535
Feb 10, 11 AM $ 0.00514
+0.23%
$ 345,208 $ 8,617
Feb 10, 10 AM $ 0.00514
+0.23%
$ 345,208 $ 8,591
Feb 10, 9 AM $ 0.00513
-0.23%
$ 344,403 $ 8,559
Feb 10, 8 AM $ 0.00514
+0.00%
$ 345,208 $ 8,434
Feb 10, 7 AM $ 0.00514
+0.00%
$ 345,208 $ 8,353
Feb 10, 6 AM $ 0.00514
+0.00%
$ 345,208 $ 8,369
Feb 10, 5 AM $ 0.00513
+0.00%
$ 344,470 $ 8,337
Feb 10, 4 AM $ 0.00513
+0.00%
$ 344,470 $ 8,415
Feb 10, 3 AM $ 0.00513
+0.00%
$ 344,470 $ 8,429
Feb 10, 2 AM $ 0.00513
-0.21%
$ 344,470 $ 8,431
Feb 10, 1 AM $ 0.00514
+0.00%
$ 345,208 $ 8,376
Feb 10, 12 AM $ 0.00514
+0.00%
$ 345,208 $ 8,304
Feb 9, 11 PM $ 0.00513
-0.23%
$ 344,470 $ 8,415
Feb 9, 10 PM $ 0.00514
+0.00%
$ 345,275 $ 8,314
Feb 9, 9 PM $ 0.00514
+0.23%
$ 345,275 $ 8,324
Feb 9, 8 PM $ 0.00513
-0.23%
$ 344,470 $ 8,202
Feb 9, 7 PM $ 0.00514
+0.00%
$ 345,275 $ 8,167
Feb 9, 6 PM $ 0.00514
+0.23%
$ 345,275 $ 8,162
Feb 9, 5 PM $ 0.00513
+0.00%
$ 344,470 $ 8,128
Feb 9, 4 PM $ 0.00513
-0.23%
$ 344,470 $ 8,240
Feb 9, 3 PM $ 0.00514
+0.23%
$ 345,275 $ 8,280
Feb 9, 2 PM $ 0.00513
+0.00%
$ 344,470 $ 8,283
Feb 9, 1 PM $ 0.00513
-0.23%
$ 344,470 $ 8,325