BrightPool Token Historical Data

BRI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00513
-0.23%
$ 344,470 $ 8,325
Feb 9, 12 PM $ 0.00514
+0.23%
$ 345,275 $ 8,432
Feb 9, 11 AM $ 0.00513
-0.23%
$ 344,470 $ 8,456
Feb 9, 10 AM $ 0.00514
+0.00%
$ 345,275 $ 8,383
Feb 9, 9 AM $ 0.00514
+0.23%
$ 345,275 $ 8,484
Feb 9, 8 AM $ 0.00513
+0.02%
$ 344,470 $ 8,563
Feb 9, 7 AM $ 0.00513
-0.04%
$ 344,403 $ 8,561
Feb 9, 6 AM $ 0.00513
+0.00%
$ 345,342 $ 8,565
Feb 9, 5 AM $ 0.00513
+0.00%
$ 344,537 $ 8,611
Feb 9, 4 AM $ 0.00513
-0.23%
$ 344,537 $ 8,583
Feb 9, 3 AM $ 0.00515
+0.23%
$ 345,342 $ 8,637
Feb 9, 2 AM $ 0.00513
+0.00%
$ 344,537 $ 8,549
Feb 9, 1 AM $ 0.00513
-0.23%
$ 344,537 $ 8,658
Feb 9, 12 AM $ 0.00515
+0.23%
$ 345,342 $ 8,752
Feb 8, 11 PM $ 0.00513
-0.23%
$ 344,537 $ 8,726
Feb 8, 10 PM $ 0.00515
+0.00%
$ 345,342 $ 8,727
Feb 8, 9 PM $ 0.00515
+0.23%
$ 345,342 $ 8,936
Feb 8, 8 PM $ 0.00513
+0.00%
$ 344,537 $ 9,554
Feb 8, 7 PM $ 0.00513
-0.23%
$ 345,342 $ 10,143
Feb 8, 6 PM $ 0.00515
+0.23%
$ 345,342 $ 10,537
Feb 8, 5 PM $ 0.00515
+0.00%
$ 345,342 $ 10,948
Feb 8, 4 PM $ 0.00515
+0.00%
$ 345,342 $ 11,392
Feb 8, 3 PM $ 0.00515
+0.23%
$ 345,342 $ 11,761
Feb 8, 2 PM $ 0.00513
-0.23%
$ 344,537 $ 12,273
Feb 8, 1 PM $ 0.00515
+0.23%
$ 345,342 $ 12,769
Feb 8, 12 PM $ 0.00513
-0.23%
$ 344,537 $ 13,253
Feb 8, 11 AM $ 0.00515
+0.23%
$ 345,342 $ 13,776
Feb 8, 10 AM $ 0.00513
-0.23%
$ 344,537 $ 14,292
Feb 8, 9 AM $ 0.00513
+0.00%
$ 344,537 $ 14,712
Feb 8, 8 AM $ 0.00513
+0.00%
$ 344,537 $ 15,173
Feb 8, 7 AM $ 0.00513
-0.23%
$ 344,537 $ 15,772
Feb 8, 6 AM $ 0.00515
+0.00%
$ 345,342 $ 16,219
Feb 8, 5 AM $ 0.00515
+0.23%
$ 345,342 $ 16,749
Feb 8, 4 AM $ 0.00513
+0.00%
$ 344,537 $ 17,239
Feb 8, 3 AM $ 0.00513
+0.00%
$ 344,537 $ 17,718
Feb 8, 2 AM $ 0.00513
+0.00%
$ 344,537 $ 18,318
Feb 8, 1 AM $ 0.00513
-0.23%
$ 344,537 $ 18,695
Feb 8, 12 AM $ 0.00515
+0.23%
$ 345,342 $ 19,242
Feb 7, 11 PM $ 0.00513
+0.00%
$ 344,537 $ 19,691
Feb 7, 10 PM $ 0.00515
+0.23%
$ 345,342 $ 20,148
Feb 7, 9 PM $ 0.00513
+0.00%
$ 344,537 $ 20,498
Feb 7, 8 PM $ 0.00513
-0.23%
$ 344,537 $ 20,468
Feb 7, 7 PM $ 0.00515
+0.00%
$ 345,342 $ 20,545
Feb 7, 6 PM $ 0.00515
+0.00%
$ 345,342 $ 20,633
Feb 7, 5 PM $ 0.00513
+0.00%
$ 344,537 $ 20,639
Feb 7, 4 PM $ 0.00515
+0.00%
$ 345,342 $ 20,541
Feb 7, 3 PM $ 0.00515
+0.00%
$ 345,342 $ 20,646
Feb 7, 2 PM $ 0.00515
+0.23%
$ 344,537 $ 20,681
Feb 7, 1 PM $ 0.00513
+0.00%
$ 344,537 $ 20,725
Feb 7, 12 PM $ 0.00513
+0.00%
$ 344,537 $ 20,829