BrightPool Token Historical Data

BRI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00513
+0.00%
$ 344,537 $ 20,829
Feb 7, 11 AM $ 0.00513
+0.00%
$ 344,537 $ 20,860
Feb 7, 10 AM $ 0.00513
-0.23%
$ 344,537 $ 20,944
Feb 7, 9 AM $ 0.00515
+0.23%
$ 345,342 $ 20,971
Feb 7, 8 AM $ 0.00513
+0.00%
$ 344,537 $ 20,892
Feb 7, 7 AM $ 0.00513
+0.00%
$ 344,537 $ 20,762
Feb 7, 6 AM $ 0.00513
-0.23%
$ 344,537 $ 20,793
Feb 7, 5 AM $ 0.00515
+0.23%
$ 345,342 $ 20,780
Feb 7, 4 AM $ 0.00513
+0.00%
$ 344,537 $ 20,729
Feb 7, 3 AM $ 0.00513
-0.23%
$ 344,537 $ 20,420
Feb 7, 2 AM $ 0.00515
+0.00%
$ 345,342 $ 19,970
Feb 7, 1 AM $ 0.00513
-0.23%
$ 345,342 $ 19,744
Feb 7, 12 AM $ 0.00513
+0.00%
$ 344,537 $ 19,237
Feb 6, 11 PM $ 0.00513
-0.23%
$ 345,342 $ 18,817
Feb 6, 10 PM $ 0.00515
+0.00%
$ 345,342 $ 18,508
Feb 6, 9 PM $ 0.00515
+0.23%
$ 345,342 $ 18,126
Feb 6, 8 PM $ 0.00513
+0.00%
$ 344,537 $ 17,701
Feb 6, 7 PM $ 0.00513
+0.00%
$ 344,537 $ 17,450
Feb 6, 6 PM $ 0.00513
-0.23%
$ 345,342 $ 17,077
Feb 6, 5 PM $ 0.00515
+0.00%
$ 345,342 $ 16,770
Feb 6, 4 PM $ 0.00515
+0.23%
$ 345,342 $ 16,455
Feb 6, 3 PM $ 0.00513
+0.00%
$ 344,537 $ 16,167
Feb 6, 2 PM $ 0.00513
-0.23%
$ 344,537 $ 15,803
Feb 6, 1 PM $ 0.00513
-0.23%
$ 345,342 $ 15,394
Feb 6, 12 PM $ 0.00513
+0.00%
$ 344,537 $ 14,814
Feb 6, 11 AM $ 0.00513
-0.23%
$ 345,342 $ 14,379
Feb 6, 10 AM $ 0.00515
+0.00%
$ 344,537 $ 13,991
Feb 6, 9 AM $ 0.00515
+0.18%
$ 344,537 $ 13,613
Feb 6, 8 AM $ 0.00514
+0.00%
$ 344,738 $ 13,348
Feb 6, 7 AM $ 0.00514
+0.00%
$ 344,738 $ 13,036
Feb 6, 6 AM $ 0.00514
-0.21%
$ 344,738 $ 12,650
Feb 6, 5 AM $ 0.00514
+0.00%
$ 344,738 $ 12,281
Feb 6, 4 AM $ 0.00514
-0.21%
$ 344,738 $ 11,996
Feb 6, 3 AM $ 0.00515
+0.00%
$ 345,476 $ 11,920
Feb 6, 2 AM $ 0.00515
+0.00%
$ 345,476 $ 11,960
Feb 6, 1 AM $ 0.00515
+0.21%
$ 345,476 $ 12,032
Feb 6, 12 AM $ 0.00515
+0.21%
$ 345,476 $ 12,053
Feb 5, 11 PM $ 0.00514
-0.31%
$ 344,738 $ 12,100
Feb 5, 10 PM $ 0.00514
-0.23%
$ 345,007 $ 12,164
Feb 5, 9 PM $ 0.00515
+0.00%
$ 345,007 $ 12,306
Feb 5, 8 PM $ 0.00515
-0.39%
$ 345,812 $ 12,331
Feb 5, 7 PM $ 0.00517
+0.00%
$ 347,154 $ 12,144
Feb 5, 6 PM $ 0.00517
-0.23%
$ 347,154 $ 12,187
Feb 5, 5 PM $ 0.00517
-0.23%
$ 347,154 $ 12,170
Feb 5, 4 PM $ 0.00518
+0.00%
$ 347,959 $ 12,276
Feb 5, 3 PM $ 0.00518
+0.00%
$ 347,959 $ 12,268
Feb 5, 2 PM $ 0.00518
+0.23%
$ 347,959 $ 12,297
Feb 5, 1 PM $ 0.00517
+0.00%
$ 347,154 $ 12,225
Feb 5, 12 PM $ 0.00517
+0.00%
$ 347,154 $ 12,290
Feb 5, 11 AM $ 0.00517
-0.23%
$ 347,154 $ 12,395