BrightPool Token Historical Data

BRI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00517
+0.00%
$ 347,154 $ 12,290
Feb 5, 11 AM $ 0.00517
-0.23%
$ 347,154 $ 12,395
Feb 5, 10 AM $ 0.00518
+0.21%
$ 347,959 $ 12,496
Feb 5, 9 AM $ 0.00517
+0.00%
$ 347,221 $ 12,571
Feb 5, 8 AM $ 0.00518
+0.00%
$ 347,959 $ 12,501
Feb 5, 7 AM $ 0.00518
+0.21%
$ 347,959 $ 12,525
Feb 5, 6 AM $ 0.00517
+0.00%
$ 347,221 $ 12,608
Feb 5, 5 AM $ 0.00517
+0.00%
$ 347,221 $ 12,603
Feb 5, 4 AM $ 0.00517
-0.21%
$ 347,221 $ 12,590
Feb 5, 3 AM $ 0.00518
+0.00%
$ 347,221 $ 12,637
Feb 5, 2 AM $ 0.00518
+0.00%
$ 347,959 $ 12,657
Feb 5, 1 AM $ 0.00518
+0.00%
$ 347,959 $ 12,653
Feb 5, 12 AM $ 0.00518
+0.00%
$ 347,959 $ 12,561
Feb 4, 11 PM $ 0.00518
+0.21%
$ 347,221 $ 12,631
Feb 4, 10 PM $ 0.00517
+0.00%
$ 347,221 $ 12,502
Feb 4, 9 PM $ 0.00518
+0.21%
$ 347,959 $ 12,456
Feb 4, 8 PM $ 0.00517
+0.00%
$ 347,221 $ 12,416
Feb 4, 7 PM $ 0.00518
+0.00%
$ 347,959 $ 12,471
Feb 4, 6 PM $ 0.00518
+0.00%
$ 347,959 $ 12,420
Feb 4, 5 PM $ 0.00518
+0.00%
$ 347,221 $ 12,400
Feb 4, 4 PM $ 0.00518
+0.00%
$ 347,959 $ 12,324
Feb 4, 3 PM $ 0.00518
+0.00%
$ 347,959 $ 12,289
Feb 4, 2 PM $ 0.00518
+0.21%
$ 347,959 $ 12,246
Feb 4, 1 PM $ 0.00518
+0.21%
$ 347,959 $ 12,319
Feb 4, 12 PM $ 0.00517
+0.00%
$ 347,221 $ 12,316
Feb 4, 11 AM $ 0.00517
+0.00%
$ 347,221 $ 12,241
Feb 4, 10 AM $ 0.00517
+0.00%
$ 347,959 $ 12,140
Feb 4, 9 AM $ 0.00517
+0.00%
$ 347,221 $ 12,046
Feb 4, 8 AM $ 0.00517
-0.21%
$ 347,221 $ 12,140
Feb 4, 7 AM $ 0.00518
+0.00%
$ 347,959 $ 12,136
Feb 4, 6 AM $ 0.00518
+0.00%
$ 347,959 $ 12,091
Feb 4, 5 AM $ 0.00518
+0.00%
$ 347,959 $ 12,155
Feb 4, 4 AM $ 0.00518
+0.21%
$ 347,959 $ 12,120
Feb 4, 3 AM $ 0.00517
-0.23%
$ 347,221 $ 12,092
Feb 4, 2 AM $ 0.00519
+0.21%
$ 348,027 $ 12,055
Feb 4, 1 AM $ 0.00517
-0.21%
$ 347,288 $ 11,968
Feb 4, 12 AM $ 0.00519
+0.00%
$ 348,027 $ 12,068
Feb 3, 11 PM $ 0.00519
+0.00%
$ 348,027 $ 11,953
Feb 3, 10 PM $ 0.00519
+0.00%
$ 348,027 $ 12,072
Feb 3, 9 PM $ 0.00519
+0.21%
$ 347,288 $ 12,033
Feb 3, 8 PM $ 0.00517
+0.00%
$ 347,288 $ 12,078
Feb 3, 7 PM $ 0.00517
-0.21%
$ 347,288 $ 12,060
Feb 3, 6 PM $ 0.00519
+0.00%
$ 348,027 $ 12,106
Feb 3, 5 PM $ 0.00519
+0.00%
$ 348,027 $ 12,086
Feb 3, 4 PM $ 0.00519
+0.00%
$ 348,027 $ 12,134
Feb 3, 3 PM $ 0.00519
+0.21%
$ 348,027 $ 12,157
Feb 3, 2 PM $ 0.00517
+0.00%
$ 347,288 $ 12,174
Feb 3, 1 PM $ 0.00517
-0.21%
$ 347,288 $ 12,135
Feb 3, 12 PM $ 0.00519
+0.00%
$ 348,027 $ 12,141
Feb 3, 11 AM $ 0.00517
+0.00%
$ 347,288 $ 12,095