BrightPool Token Historical Data

BRI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0052
+0.00%
$ 348,966 $ 11,942
Jan 28, 7 AM $ 0.0052
+0.00%
$ 348,966 $ 11,938
Jan 28, 6 AM $ 0.0052
+0.21%
$ 348,966 $ 11,817
Jan 28, 5 AM $ 0.00519
+0.00%
$ 348,228 $ 11,746
Jan 28, 4 AM $ 0.0052
+0.00%
$ 348,966 $ 11,581
Jan 28, 3 AM $ 0.0052
+0.00%
$ 348,966 $ 11,509
Jan 28, 2 AM $ 0.0052
+0.00%
$ 348,966 $ 11,518
Jan 28, 1 AM $ 0.0052
+0.21%
$ 348,966 $ 11,570
Jan 28, 12 AM $ 0.00519
-0.21%
$ 348,228 $ 11,526
Jan 27, 11 PM $ 0.0052
+0.00%
$ 348,966 $ 11,523
Jan 27, 10 PM $ 0.00519
-0.19%
$ 348,295 $ 11,481
Jan 27, 9 PM $ 0.0052
+0.00%
$ 348,966 $ 11,513
Jan 27, 8 PM $ 0.0052
+0.17%
$ 348,966 $ 11,550
Jan 27, 7 PM $ 0.00519
-0.17%
$ 348,362 $ 11,561
Jan 27, 6 PM $ 0.0052
+0.21%
$ 348,228 $ 11,574
Jan 27, 5 PM $ 0.00519
+0.00%
$ 348,228 $ 11,597
Jan 27, 4 PM $ 0.00519
-0.21%
$ 348,228 $ 11,669
Jan 27, 3 PM $ 0.00519
+0.00%
$ 348,228 $ 11,688
Jan 27, 2 PM $ 0.00519
-0.21%
$ 348,228 $ 11,593
Jan 27, 1 PM $ 0.0052
+0.21%
$ 348,966 $ 11,534
Jan 27, 12 PM $ 0.00519
+0.00%
$ 348,228 $ 11,521
Jan 27, 11 AM $ 0.00519
-0.21%
$ 348,228 $ 11,485
Jan 27, 10 AM $ 0.0052
+0.21%
$ 348,966 $ 11,466
Jan 27, 9 AM $ 0.00519
-0.21%
$ 348,228 $ 11,467
Jan 27, 8 AM $ 0.0052
+0.21%
$ 348,966 $ 11,367
Jan 27, 7 AM $ 0.00519
-0.21%
$ 348,228 $ 11,455
Jan 27, 6 AM $ 0.0052
+0.21%
$ 348,966 $ 11,515
Jan 27, 5 AM $ 0.00519
-0.21%
$ 348,228 $ 11,582
Jan 27, 4 AM $ 0.0052
+0.21%
$ 348,966 $ 11,603
Jan 27, 3 AM $ 0.00519
-0.21%
$ 348,228 $ 11,679
Jan 27, 2 AM $ 0.0052
+0.21%
$ 348,966 $ 11,592
Jan 27, 1 AM $ 0.00519
-0.21%
$ 348,228 $ 11,550
Jan 27, 12 AM $ 0.00519
-0.21%
$ 348,228 $ 11,574
Jan 26, 11 PM $ 0.0052
+0.00%
$ 348,966 $ 11,530
Jan 26, 10 PM $ 0.0052
-0.08%
$ 348,966 $ 11,585
Jan 26, 9 PM $ 0.0052
+0.23%
$ 348,429 $ 11,576
Jan 26, 8 PM $ 0.00519
+0.00%
$ 348,429 $ 11,551
Jan 26, 7 PM $ 0.00519
+0.00%
$ 348,429 $ 11,504
Jan 26, 6 PM $ 0.00519
+0.00%
$ 348,429 $ 11,548
Jan 26, 5 PM $ 0.00519
-0.13%
$ 348,429 $ 11,430
Jan 26, 4 PM $ 0.0052
-0.23%
$ 348,899 $ 11,430
Jan 26, 3 PM $ 0.00521
+0.00%
$ 349,704 $ 11,447
Jan 26, 2 PM $ 0.00521
+0.23%
$ 348,899 $ 11,536
Jan 26, 1 PM $ 0.0052
+0.00%
$ 348,899 $ 11,560
Jan 26, 12 PM $ 0.0052
-0.23%
$ 348,899 $ 11,548
Jan 26, 11 AM $ 0.00521
+0.23%
$ 349,704 $ 11,673
Jan 26, 10 AM $ 0.0052
+0.00%
$ 348,899 $ 11,716
Jan 26, 9 AM $ 0.0052
-0.23%
$ 348,899 $ 11,764
Jan 26, 8 AM $ 0.00521
+0.00%
$ 349,704 $ 11,804
Jan 26, 7 AM $ 0.00521
+0.23%
$ 349,704 $ 11,846