BitstarCoin Historical Data

BITS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0₅113
-14.19%
$ 22 $ 3,182
Dec 9, 2019 $ 0.0₅132
+8.81%
$ 26 $ 3,725
Dec 8, 2019 $ 0.0₅121
+0.81%
$ 24 $ 3,265
Dec 7, 2019 $ 0.0₅12
+80.15%
$ 24 $ 3,408
Dec 6, 2019 $ 0.0₆666
+4.12%
$ 13 $ 1,822
Dec 5, 2019 $ 0.0₆641
-4.35%
$ 13 $ 1,831
Dec 4, 2019 $ 0.0₆676
+1.09%
$ 13 $ 1,898
Dec 3, 2019 $ 0.0₆669
-1.05%
$ 13 $ 1,574
Dec 2, 2019 $ 0.0₆676
-6.61%
$ 13 $ 1,984
Dec 1, 2019 $ 0.0₆724
-5.29%
$ 14 $ 2,050
Nov 30, 2019 $ 0.0₆764
-5.09%
$ 15 $ 2,119
Nov 29, 2019 $ 0.0₆806
-5.89%
$ 16 $ 2,285
Nov 28, 2019 $ 0.0₆856
-2.55%
$ 17 $ 2,244
Nov 27, 2019 $ 0.0₆88
-7.92%
$ 17 $ 2,542
Nov 26, 2019 $ 0.0₆956
-5.64%
$ 19 $ 2,797
Nov 25, 2019 $ 0.0₅101
+2.00%
$ 20 $ 2,804
Nov 24, 2019 $ 0.0₆991
+3.28%
$ 20 $ 1,198
Nov 23, 2019 $ 0.0₆959
+4.60%
$ 19 $ 1,874
Nov 22, 2019 $ 0.0₆913
-14.46%
$ 18 $ 2,514
Nov 21, 2019 $ 0.0₅107
+26.49%
$ 21 $ 3,083
Nov 20, 2019 $ 0.0₆844
-10.19%
$ 17 $ 2,363
Nov 19, 2019 $ 0.0₆94
+2.18%
$ 19 $ 2,615
Nov 18, 2019 $ 0.0₆92
+20.41%
$ 18 $ 2,112
Nov 17, 2019 $ 0.0₆764
+23.05%
$ 15 $ 2,083
Nov 16, 2019 $ 0.0₆622
-6.23%
$ 12 $ 1,752
Nov 15, 2019 $ 0.0₆663
+6.48%
$ 13 $ 1,720
Nov 14, 2019 $ 0.0₆623
-6.11%
$ 12 $ 1,768
Nov 13, 2019 $ 0.0₆663
+2.73%
$ 13 $ 1,912
Nov 12, 2019 $ 0.0₆646
-12.93%
$ 13 $ 1,862
Nov 11, 2019 $ 0.0₆741
-7.63%
$ 15 $ 2,072
Nov 10, 2019 $ 0.0₆804
-20.11%
$ 16 $ 2,210
Nov 9, 2019 $ 0.0₅101
-12.28%
$ 20 $ 2,785
Nov 8, 2019 $ 0.0₅115
-13.42%
$ 23 $ 3,057
Nov 7, 2019 $ 0.0₅133
-30.10%
$ 26 $ 3,617
Nov 6, 2019 $ 0.0₅19
+5.78%
$ 38 $ 5,284
Nov 5, 2019 $ 0.0₅179
-2.25%
$ 35 $ 3,150
Nov 4, 2019 $ 0.0₅183
-2.33%
$ 36 $ 4,999
Nov 3, 2019 $ 0.0₅187
-30.39%
$ 37 $ 5,244
Nov 2, 2019 $ 0.0₅269
-16.44%
$ 53 $ 7,444
Nov 1, 2019 $ 0.0₅322
+0.09%
$ 64 $ 8,548
Oct 31, 2019 $ 0.0₅322
-4.44%
$ 64 $ 8,893
Oct 30, 2019 $ 0.0₅337
+11.05%
$ 67 $ 7,639
Oct 29, 2019 $ 0.0₅303
-18.78%
$ 60 $ 7,975
Oct 28, 2019 $ 0.0₅373
+8.85%
$ 74 $ 10,628
Oct 27, 2019 $ 0.0₅343
+60.32%
$ 68 $ 8,983
Oct 26, 2019 $ 0.0₅213
-12.25%
$ 42 $ 5,875
Oct 25, 2019 $ 0.0₅243
-50.66%
$ 48 $ 6,322
Oct 24, 2019 $ 0.0₅492
+9.51%
$ 97 $ 8,013
Oct 23, 2019 $ 0.0₅449
-1.14%
$ 89 $ 11,668
Oct 22, 2019 $ 0.0₅454
-4.76%
$ 90 $ 11,093