BitstarCoin Historical Data

BITS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.000484
+6.86%
$ 9,604 $ 15
Jul 7, 2019 $ 0.000453
+1.81%
$ 8,987 $ 4
Jul 6, 2019 $ 0.000445
+35.91%
$ 8,827 $ 147
Jul 5, 2019 $ 0.000328
-40.97%
$ 6,495 $ 4
Jul 4, 2019 $ 0.000555
-5.29%
$ 11,003 $ 0
Jul 3, 2019 $ 0.000586
+9.76%
$ 11,617 $ 23,320
Jul 2, 2019 $ 0.000534
+26.85%
$ 10,585 $ 29,705
Jul 1, 2019 $ 0.000421
-35.91%
$ 8,344 $ 27
Jun 30, 2019 $ 0.000444
-5.86%
$ 8,800 $ 0
Jun 29, 2019 $ 0.000471
+28.43%
$ 9,348 $ 115
Jun 28, 2019 $ 0.000367
-21.76%
$ 7,279 $ 22
Jun 27, 2019 $ 0.000495
-2.89%
$ 9,824 $ 0
Jun 26, 2019 $ 0.00051
+11.02%
$ 10,116 $ 0
Jun 25, 2019 $ 0.000459
+6.60%
$ 9,112 $ 47
Jun 24, 2019 $ 0.000431
+1.28%
$ 8,548 $ 61
Jun 23, 2019 $ 0.000426
-18.02%
$ 8,439 $ 8
Jun 22, 2019 $ 0.000519
+30.58%
$ 10,295 $ 8,499
Jun 21, 2019 $ 0.000398
-47.38%
$ 7,883 $ 4,605
Jun 20, 2019 $ 0.000755
+64.43%
$ 14,982 $ 14,938
Jun 19, 2019 $ 0.000459
+2.22%
$ 9,111 $ 63
Jun 18, 2019 $ 0.000449
-2.50%
$ 8,913 $ 16,068
Jun 17, 2019 $ 0.000461
-13.36%
$ 9,142 $ 11,530
Jun 16, 2019 $ 0.000532
+22.41%
$ 10,552 $ 20,936
Jun 15, 2019 $ 0.000435
+0.90%
$ 8,620 $ 5,374
Jun 14, 2019 $ 0.000431
+5.66%
$ 8,543 $ 0
Jun 13, 2019 $ 0.000408
-15.47%
$ 8,085 $ 6,389
Jun 12, 2019 $ 0.000482
+23.03%
$ 9,566 $ 0.1
Jun 11, 2019 $ 0.000392
-17.86%
$ 7,775 $ 12
Jun 10, 2019 $ 0.000477
-30.70%
$ 9,465 $ 2
Jun 9, 2019 $ 0.000689
+73.38%
$ 13,657 $ 8
Jun 8, 2019 $ 0.000397
-37.71%
$ 7,877 $ 58
Jun 7, 2019 $ 0.000638
+17.16%
$ 12,644 $ 14,576
Jun 6, 2019 $ 0.000544
-0.07%
$ 10,792 $ 15,883
Jun 5, 2019 $ 0.000545
+18.58%
$ 10,799 $ 372
Jun 4, 2019 $ 0.000459
-6.19%
$ 9,107 $ 2,692
Jun 3, 2019 $ 0.00049
-19.40%
$ 9,707 $ 4,839
Jun 2, 2019 $ 0.000607
+2.07%
$ 12,043 $ 1,627
Jun 1, 2019 $ 0.000595
-12.58%
$ 11,799 $ 26
May 31, 2019 $ 0.000681
+3.32%
$ 13,498 $ 1,558
May 30, 2019 $ 0.000659
-14.84%
$ 13,064 $ 3,515
May 29, 2019 $ 0.000774
-0.23%
$ 15,342 $ 1,957
May 28, 2019 $ 0.000775
-10.62%
$ 15,378 $ 2,937
May 27, 2019 $ 0.000868
+26.54%
$ 17,204 $ 1,566
May 26, 2019 $ 0.000686
+8.05%
$ 13,596 $ 71
May 25, 2019 $ 0.000634
+0.49%
$ 12,583 $ 7
May 24, 2019 $ 0.000631
+15.07%
$ 12,522 $ 30
May 23, 2019 $ 0.000549
-20.67%
$ 10,882 $ 97
May 22, 2019 $ 0.000692
+9.49%
$ 13,717 $ 1,434
May 21, 2019 $ 0.000632
-27.71%
$ 12,529 $ 5,539
May 20, 2019 $ 0.000874
+23.24%
$ 17,330 $ 1