CarbonUSD Historical Data

CUSD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 1
+0.20%
$ 1,128 $ 10,086
Apr 9, 11 PM $ 0.999
+0.00%
$ 1,125 $ 9,988
Apr 9, 10 PM $ 0.999
+0.00%
$ 1,125 $ 10,011
Apr 9, 9 PM $ 0.999
+0.00%
$ 1,125 $ 9,986
Apr 9, 8 PM $ 0.999
-0.20%
$ 1,125 $ 9,981
Apr 9, 7 PM $ 1
+0.00%
$ 1,128 $ 9,984
Apr 9, 6 PM $ 0.999
-0.20%
$ 1,125 $ 9,936
Apr 9, 5 PM $ 1
+0.24%
$ 1,128 $ 9,829
Apr 9, 4 PM $ 0.999
-0.07%
$ 1,125 $ 9,827
Apr 9, 3 PM $ 0.999
-0.22%
$ 1,126 $ 9,445
Apr 9, 2 PM $ 0.999
+0.00%
$ 1,126 $ 9,345
Apr 9, 1 PM $ 0.999
-0.22%
$ 1,126 $ 9,216
Apr 9, 12 PM $ 1
+0.22%
$ 1,128 $ 9,070
Apr 9, 11 AM $ 0.999
-0.21%
$ 1,126 $ 9,057
Apr 9, 10 AM $ 1
+0.21%
$ 1,128 $ 9,004
Apr 9, 9 AM $ 1
+0.21%
$ 1,128 $ 9,086
Apr 9, 8 AM $ 1
+0.21%
$ 1,128 $ 9,002
Apr 9, 7 AM $ 0.999
-0.21%
$ 1,126 $ 9,042
Apr 9, 6 AM $ 1
+0.00%
$ 1,128 $ 9,076
Apr 9, 5 AM $ 1
+0.00%
$ 1,128 $ 9,003
Apr 9, 4 AM $ 0.999
-0.21%
$ 1,126 $ 8,997
Apr 9, 3 AM $ 1
+0.21%
$ 1,128 $ 8,942
Apr 9, 2 AM $ 1
+0.00%
$ 1,128 $ 8,883
Apr 9, 1 AM $ 0.999
+0.00%
$ 1,126 $ 8,798
Apr 9, 12 AM $ 0.999
+0.00%
$ 1,126 $ 8,909
Apr 8, 11 PM $ 0.999
-0.21%
$ 1,126 $ 8,995
Apr 8, 10 PM $ 0.999
-0.21%
$ 1,126 $ 9,039
Apr 8, 9 PM $ 1
+0.21%
$ 1,128 $ 9,015
Apr 8, 8 PM $ 1
+0.00%
$ 1,128 $ 8,992
Apr 8, 7 PM $ 1
+0.00%
$ 1,128 $ 8,894
Apr 8, 6 PM $ 1
+0.21%
$ 1,128 $ 8,952
Apr 8, 5 PM $ 0.999
-0.21%
$ 1,126 $ 8,941
Apr 8, 4 PM $ 1
+0.21%
$ 1,128 $ 8,833
Apr 8, 3 PM $ 0.999
-0.21%
$ 1,126 $ 8,795
Apr 8, 2 PM $ 1
+0.21%
$ 1,128 $ 8,804
Apr 8, 1 PM $ 0.999
+0.00%
$ 1,126 $ 8,954
Apr 8, 12 PM $ 0.999
+0.00%
$ 1,126 $ 8,996
Apr 8, 11 AM $ 0.999
+0.00%
$ 1,126 $ 9,132
Apr 8, 10 AM $ 0.999
-0.21%
$ 1,126 $ 9,102
Apr 8, 9 AM $ 0.999
+0.00%
$ 1,126 $ 8,967
Apr 8, 8 AM $ 0.999
+0.00%
$ 1,126 $ 9,064
Apr 8, 7 AM $ 0.999
-0.21%
$ 1,126 $ 8,961
Apr 8, 6 AM $ 0.999
+0.00%
$ 1,126 $ 8,967
Apr 8, 5 AM $ 0.999
-0.21%
$ 1,126 $ 9,004
Apr 8, 4 AM $ 1
+0.00%
$ 1,128 $ 9,072
Apr 8, 3 AM $ 1
+0.21%
$ 1,128 $ 9,141
Apr 8, 2 AM $ 0.999
+0.00%
$ 1,126 $ 9,234
Apr 8, 1 AM $ 0.999
+0.00%
$ 1,126 $ 9,214
Apr 8, 12 AM $ 1
+0.21%
$ 1,128 $ 9,157
Apr 7, 11 PM $ 1
+0.00%
$ 1,128 $ 9,093