CarbonUSD Historical Data

CUSD Page 37
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 1
+0.21%
$ 1,127 $ 8,687
Mar 14, 11 AM $ 0.998
-0.21%
$ 1,125 $ 8,608
Mar 14, 10 AM $ 1
+0.00%
$ 1,127 $ 8,547
Mar 14, 9 AM $ 1
+0.00%
$ 1,127 $ 8,491
Mar 14, 8 AM $ 1
+0.21%
$ 1,127 $ 8,577
Mar 14, 7 AM $ 0.998
-0.21%
$ 1,125 $ 8,544
Mar 14, 6 AM $ 1
+0.00%
$ 1,127 $ 8,517
Mar 14, 5 AM $ 1
+0.21%
$ 1,127 $ 8,559
Mar 14, 4 AM $ 0.998
-0.21%
$ 1,125 $ 8,520
Mar 14, 3 AM $ 1
+0.21%
$ 1,127 $ 8,575
Mar 14, 2 AM $ 0.998
-0.21%
$ 1,125 $ 8,609
Mar 14, 1 AM $ 1
+0.21%
$ 1,127 $ 8,631
Mar 14, 12 AM $ 0.998
-0.21%
$ 1,125 $ 8,666
Mar 13, 11 PM $ 1
+0.00%
$ 1,127 $ 8,663
Mar 13, 10 PM $ 1
+0.00%
$ 1,127 $ 8,665
Mar 13, 9 PM $ 1
+0.00%
$ 1,127 $ 8,689
Mar 13, 8 PM $ 1
+0.00%
$ 1,127 $ 8,545
Mar 13, 7 PM $ 1
+0.00%
$ 1,127 $ 8,490
Mar 13, 6 PM $ 1
+0.21%
$ 1,127 $ 8,469
Mar 13, 5 PM $ 0.998
-0.21%
$ 1,125 $ 8,558
Mar 13, 4 PM $ 1
+0.00%
$ 1,127 $ 8,609
Mar 13, 3 PM $ 1
+0.00%
$ 1,127 $ 8,587
Mar 13, 2 PM $ 1
+0.21%
$ 1,127 $ 8,597
Mar 13, 1 PM $ 0.998
+0.00%
$ 1,125 $ 8,666
Mar 13, 12 PM $ 0.998
+0.00%
$ 1,125 $ 8,653
Mar 13, 11 AM $ 0.998
+0.00%
$ 1,125 $ 8,832
Mar 13, 10 AM $ 0.998
+0.00%
$ 1,125 $ 8,892
Mar 13, 9 AM $ 1
+0.00%
$ 1,127 $ 8,860
Mar 13, 8 AM $ 1
+0.20%
$ 1,127 $ 8,790
Mar 13, 7 AM $ 0.999
+0.00%
$ 1,125 $ 8,822
Mar 13, 6 AM $ 0.999
-0.20%
$ 1,125 $ 8,918
Mar 13, 5 AM $ 1
+0.00%
$ 1,127 $ 8,910
Mar 13, 4 AM $ 1
+0.00%
$ 1,127 $ 8,988
Mar 13, 3 AM $ 1
+0.00%
$ 1,127 $ 9,126
Mar 13, 2 AM $ 1
+0.00%
$ 1,127 $ 9,058
Mar 13, 1 AM $ 1
+0.21%
$ 1,127 $ 9,059
Mar 13, 12 AM $ 0.998
-0.01%
$ 1,125 $ 9,117
Mar 12, 11 PM $ 0.999
+0.01%
$ 1,125 $ 9,056
Mar 12, 10 PM $ 0.998
-0.21%
$ 1,125 $ 9,095
Mar 12, 9 PM $ 1
+0.21%
$ 1,127 $ 9,123
Mar 12, 8 PM $ 0.998
+0.00%
$ 1,125 $ 9,176
Mar 12, 7 PM $ 0.998
-0.21%
$ 1,125 $ 9,346
Mar 12, 6 PM $ 1
+0.00%
$ 1,127 $ 9,346
Mar 12, 5 PM $ 1
+0.21%
$ 1,127 $ 9,289
Mar 12, 4 PM $ 0.998
-0.21%
$ 1,125 $ 9,283
Mar 12, 3 PM $ 1
+0.00%
$ 1,127 $ 9,271
Mar 12, 2 PM $ 1
+0.21%
$ 1,127 $ 9,326
Mar 12, 1 PM $ 0.998
+0.00%
$ 1,125 $ 9,121
Mar 12, 12 PM $ 0.998
-0.21%
$ 1,125 $ 9,257
Mar 12, 11 AM $ 1
+0.20%
$ 1,127 $ 9,211