CarbonUSD Historical Data

CUSD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.999
-0.20%
$ 1,125 $ 9,228
Mar 12, 9 AM $ 1
+0.00%
$ 1,127 $ 9,298
Mar 12, 8 AM $ 1
+0.00%
$ 1,127 $ 9,277
Mar 12, 7 AM $ 1
+0.00%
$ 1,127 $ 9,316
Mar 12, 6 AM $ 1
+0.00%
$ 1,127 $ 9,250
Mar 12, 5 AM $ 1
+0.20%
$ 1,127 $ 9,304
Mar 12, 4 AM $ 0.999
+0.00%
$ 1,125 $ 9,251
Mar 12, 3 AM $ 0.999
+0.00%
$ 1,125 $ 9,134
Mar 12, 2 AM $ 0.999
+0.00%
$ 1,125 $ 9,130
Mar 12, 1 AM $ 0.999
-0.15%
$ 1,125 $ 9,149
Mar 12, 12 AM $ 1
+0.15%
$ 1,127 $ 9,158
Mar 11, 11 PM $ 0.999
+0.00%
$ 1,125 $ 9,246
Mar 11, 10 PM $ 0.999
-0.20%
$ 1,125 $ 9,299
Mar 11, 9 PM $ 1
+0.20%
$ 1,127 $ 9,354
Mar 11, 8 PM $ 0.999
+0.00%
$ 1,125 $ 9,436
Mar 11, 7 PM $ 0.999
-0.20%
$ 1,125 $ 9,461
Mar 11, 6 PM $ 1
+0.00%
$ 1,127 $ 9,418
Mar 11, 5 PM $ 1
+0.00%
$ 1,127 $ 9,456
Mar 11, 4 PM $ 1
+0.20%
$ 1,127 $ 9,435
Mar 11, 3 PM $ 0.999
-0.20%
$ 1,125 $ 9,911
Mar 11, 2 PM $ 1
+0.20%
$ 1,127 $ 9,886
Mar 11, 1 PM $ 1
+0.00%
$ 1,127 $ 9,911
Mar 11, 12 PM $ 1
+0.00%
$ 1,127 $ 9,884
Mar 11, 11 AM $ 1
+0.00%
$ 1,127 $ 9,865
Mar 11, 10 AM $ 1
+0.00%
$ 1,127 $ 9,820
Mar 11, 9 AM $ 1
+0.00%
$ 1,127 $ 9,781
Mar 11, 8 AM $ 1
+0.20%
$ 1,127 $ 9,782
Mar 11, 7 AM $ 0.999
-0.01%
$ 1,125 $ 9,726
Mar 11, 6 AM $ 0.999
+0.00%
$ 1,125 $ 9,788
Mar 11, 5 AM $ 0.999
+0.01%
$ 1,125 $ 9,628
Mar 11, 4 AM $ 0.999
+0.00%
$ 1,125 $ 9,599
Mar 11, 3 AM $ 0.999
+0.00%
$ 1,125 $ 9,610
Mar 11, 2 AM $ 0.999
-0.20%
$ 1,125 $ 9,617
Mar 11, 1 AM $ 1
+0.00%
$ 1,127 $ 9,518
Mar 11, 12 AM $ 1
+0.20%
$ 1,127 $ 9,444
Mar 10, 11 PM $ 0.999
-0.01%
$ 1,125 $ 9,480
Mar 10, 10 PM $ 0.999
-0.19%
$ 1,125 $ 9,336
Mar 10, 9 PM $ 1
+0.20%
$ 1,127 $ 9,207
Mar 10, 8 PM $ 0.999
+0.00%
$ 1,125 $ 9,057
Mar 10, 7 PM $ 0.999
+0.00%
$ 1,125 $ 8,924
Mar 10, 6 PM $ 0.999
-0.20%
$ 1,125 $ 9,030
Mar 10, 5 PM $ 1
+0.20%
$ 1,127 $ 8,879
Mar 10, 4 PM $ 0.999
-0.02%
$ 1,125 $ 9,009
Mar 10, 3 PM $ 0.999
+0.00%
$ 1,125 $ 8,588
Mar 10, 2 PM $ 0.999
+0.00%
$ 1,125 $ 8,663
Mar 10, 1 PM $ 0.999
-0.20%
$ 1,125 $ 8,730
Mar 10, 12 PM $ 1
+0.00%
$ 1,127 $ 8,575
Mar 10, 11 AM $ 1
+0.00%
$ 1,127 $ 8,542
Mar 10, 10 AM $ 1
+0.20%
$ 1,127 $ 8,483
Mar 10, 9 AM $ 1
+0.20%
$ 1,127 $ 8,547