CarbonUSD Historical Data

CUSD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.999
+0.00%
$ 1,125 $ 8,503
Mar 10, 7 AM $ 0.999
+0.00%
$ 1,125 $ 8,629
Mar 10, 6 AM $ 0.999
+0.00%
$ 1,125 $ 8,577
Mar 10, 5 AM $ 0.999
-0.20%
$ 1,125 $ 8,674
Mar 10, 4 AM $ 1
+0.20%
$ 1,127 $ 8,652
Mar 10, 3 AM $ 0.999
+0.00%
$ 1,125 $ 8,699
Mar 10, 2 AM $ 0.999
+0.00%
$ 1,125 $ 8,750
Mar 10, 1 AM $ 0.999
-0.20%
$ 1,125 $ 8,830
Mar 10, 12 AM $ 1
+0.00%
$ 1,127 $ 8,836
Mar 9, 11 PM $ 1
+0.20%
$ 1,127 $ 8,841
Mar 9, 10 PM $ 0.999
-0.20%
$ 1,125 $ 8,837
Mar 9, 9 PM $ 1
+0.20%
$ 1,127 $ 8,802
Mar 9, 8 PM $ 0.999
-0.20%
$ 1,125 $ 8,851
Mar 9, 7 PM $ 1
+0.00%
$ 1,127 $ 8,895
Mar 9, 6 PM $ 1
+0.00%
$ 1,127 $ 8,831
Mar 9, 5 PM $ 1
+0.00%
$ 1,127 $ 8,935
Mar 9, 4 PM $ 1
+0.20%
$ 1,127 $ 8,769
Mar 9, 3 PM $ 0.999
-0.20%
$ 1,125 $ 8,713
Mar 9, 2 PM $ 0.999
-0.20%
$ 1,125 $ 8,729
Mar 9, 1 PM $ 1
+0.00%
$ 1,127 $ 8,672
Mar 9, 12 PM $ 1
+0.00%
$ 1,127 $ 8,810
Mar 9, 11 AM $ 1
+0.00%
$ 1,127 $ 8,737
Mar 9, 10 AM $ 1
+0.19%
$ 1,127 $ 8,829
Mar 9, 9 AM $ 0.999
+0.01%
$ 1,125 $ 8,807
Mar 9, 8 AM $ 0.999
-0.20%
$ 1,125 $ 8,915
Mar 9, 7 AM $ 1
+0.00%
$ 1,127 $ 8,870
Mar 9, 6 AM $ 1
+0.19%
$ 1,127 $ 8,840
Mar 9, 5 AM $ 0.999
+0.00%
$ 1,125 $ 8,816
Mar 9, 4 AM $ 0.999
-0.20%
$ 1,125 $ 8,813
Mar 9, 3 AM $ 1
+0.20%
$ 1,128 $ 8,732
Mar 9, 2 AM $ 0.999
+0.00%
$ 1,125 $ 8,688
Mar 9, 1 AM $ 1
+0.00%
$ 1,128 $ 8,785
Mar 9, 12 AM $ 1
+0.20%
$ 1,128 $ 8,803
Mar 8, 11 PM $ 0.999
-0.20%
$ 1,125 $ 8,820
Mar 8, 10 PM $ 1
+0.00%
$ 1,128 $ 8,811
Mar 8, 9 PM $ 1
+0.20%
$ 1,128 $ 8,836
Mar 8, 8 PM $ 0.999
-0.23%
$ 1,125 $ 8,899
Mar 8, 7 PM $ 1
+0.00%
$ 1,128 $ 8,796
Mar 8, 6 PM $ 1
+0.00%
$ 1,128 $ 8,811
Mar 8, 5 PM $ 1
+0.21%
$ 1,128 $ 8,748
Mar 8, 4 PM $ 0.999
+0.00%
$ 1,126 $ 8,759
Mar 8, 3 PM $ 0.999
+0.00%
$ 1,126 $ 8,828
Mar 8, 2 PM $ 0.999
+0.00%
$ 1,126 $ 8,787
Mar 8, 1 PM $ 0.999
+0.00%
$ 1,126 $ 8,809
Mar 8, 12 PM $ 0.999
+0.00%
$ 1,126 $ 8,782
Mar 8, 11 AM $ 1
+0.21%
$ 1,128 $ 8,856
Mar 8, 10 AM $ 0.999
-0.21%
$ 1,126 $ 8,853
Mar 8, 9 AM $ 1
+0.21%
$ 1,128 $ 8,816
Mar 8, 8 AM $ 0.999
+0.00%
$ 1,126 $ 8,751
Mar 8, 7 AM $ 0.999
-0.21%
$ 1,126 $ 8,805