CarbonUSD Historical Data

CUSD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 1
+0.21%
$ 1,128 $ 8,780
Mar 8, 5 AM $ 0.999
+0.00%
$ 1,126 $ 8,892
Mar 8, 4 AM $ 0.999
-0.21%
$ 1,126 $ 8,963
Mar 8, 3 AM $ 1
+0.00%
$ 1,128 $ 8,995
Mar 8, 2 AM $ 1
+0.00%
$ 1,128 $ 8,994
Mar 8, 1 AM $ 1
+0.00%
$ 1,128 $ 8,969
Mar 8, 12 AM $ 1
+0.21%
$ 1,128 $ 8,977
Mar 7, 11 PM $ 1
+0.21%
$ 1,128 $ 8,985
Mar 7, 10 PM $ 0.999
+0.00%
$ 1,126 $ 9,038
Mar 7, 9 PM $ 0.999
-0.21%
$ 1,126 $ 9,048
Mar 7, 8 PM $ 1
+0.00%
$ 1,128 $ 9,012
Mar 7, 7 PM $ 0.999
-0.21%
$ 1,126 $ 9,063
Mar 7, 6 PM $ 1
+0.00%
$ 1,128 $ 9,102
Mar 7, 5 PM $ 1
+0.00%
$ 1,128 $ 9,161
Mar 7, 4 PM $ 1
+0.00%
$ 1,128 $ 9,245
Mar 7, 3 PM $ 1
+0.00%
$ 1,128 $ 9,192
Mar 7, 2 PM $ 1
+0.21%
$ 1,128 $ 9,184
Mar 7, 1 PM $ 0.999
+0.00%
$ 1,126 $ 9,129
Mar 7, 12 PM $ 0.999
-0.21%
$ 1,126 $ 9,066
Mar 7, 11 AM $ 1
+0.00%
$ 1,128 $ 9,079
Mar 7, 10 AM $ 1
+0.21%
$ 1,128 $ 9,045
Mar 7, 9 AM $ 0.999
+0.00%
$ 1,126 $ 9,104
Mar 7, 8 AM $ 0.999
+0.00%
$ 1,126 $ 9,096
Mar 7, 7 AM $ 0.999
+0.00%
$ 1,126 $ 8,961
Mar 7, 6 AM $ 0.999
+0.00%
$ 1,126 $ 9,038
Mar 7, 5 AM $ 1
+0.00%
$ 1,128 $ 9,056
Mar 7, 4 AM $ 1
+0.21%
$ 1,128 $ 9,047
Mar 7, 3 AM $ 0.999
-0.21%
$ 1,126 $ 9,093
Mar 7, 2 AM $ 1
+0.21%
$ 1,128 $ 9,042
Mar 7, 1 AM $ 1
+0.00%
$ 1,128 $ 8,981
Mar 7, 12 AM $ 1
+0.00%
$ 1,128 $ 8,996
Mar 6, 11 PM $ 0.999
-0.21%
$ 1,126 $ 9,028
Mar 6, 10 PM $ 1
+0.21%
$ 1,128 $ 8,953
Mar 6, 9 PM $ 0.999
+0.00%
$ 1,126 $ 8,894
Mar 6, 8 PM $ 0.999
+0.00%
$ 1,126 $ 9,001
Mar 6, 7 PM $ 0.999
-0.21%
$ 1,126 $ 9,019
Mar 6, 6 PM $ 1
+0.00%
$ 1,128 $ 8,976
Mar 6, 5 PM $ 0.999
+0.00%
$ 1,126 $ 8,997
Mar 6, 4 PM $ 0.999
-0.21%
$ 1,126 $ 8,863
Mar 6, 3 PM $ 1
+0.00%
$ 1,128 $ 8,821
Mar 6, 2 PM $ 1
+0.21%
$ 1,128 $ 8,770
Mar 6, 1 PM $ 0.999
+0.00%
$ 1,126 $ 8,848
Mar 6, 12 PM $ 0.999
+0.00%
$ 1,126 $ 8,913
Mar 6, 11 AM $ 0.999
+0.00%
$ 1,126 $ 8,982
Mar 6, 10 AM $ 0.999
+0.00%
$ 1,126 $ 8,965
Mar 6, 9 AM $ 0.999
+0.00%
$ 1,126 $ 8,926
Mar 6, 8 AM $ 0.999
+0.00%
$ 1,126 $ 8,799
Mar 6, 7 AM $ 0.999
-0.21%
$ 1,126 $ 8,864
Mar 6, 6 AM $ 1
+0.00%
$ 1,128 $ 8,858
Mar 6, 5 AM $ 1
+0.00%
$ 1,128 $ 8,796