CarbonUSD Historical Data

CUSD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 1
+0.21%
$ 1,128 $ 8,697
Mar 6, 3 AM $ 0.999
-0.21%
$ 1,126 $ 8,694
Mar 6, 2 AM $ 0.999
+0.00%
$ 1,126 $ 8,669
Mar 6, 1 AM $ 0.999
+0.00%
$ 1,126 $ 8,673
Mar 6, 12 AM $ 0.999
-0.21%
$ 1,126 $ 8,623
Mar 5, 11 PM $ 1
+0.00%
$ 1,128 $ 8,591
Mar 5, 10 PM $ 1
+0.00%
$ 1,128 $ 8,628
Mar 5, 9 PM $ 1
+0.00%
$ 1,128 $ 8,693
Mar 5, 8 PM $ 1
+0.00%
$ 1,128 $ 8,568
Mar 5, 7 PM $ 1
+0.00%
$ 1,128 $ 8,573
Mar 5, 6 PM $ 1
+0.21%
$ 1,128 $ 8,501
Mar 5, 5 PM $ 0.999
+0.00%
$ 1,126 $ 8,465
Mar 5, 4 PM $ 0.999
+0.00%
$ 1,126 $ 8,525
Mar 5, 3 PM $ 0.999
+0.00%
$ 1,126 $ 8,493
Mar 5, 2 PM $ 0.999
-0.21%
$ 1,126 $ 8,564
Mar 5, 1 PM $ 1
+0.00%
$ 1,128 $ 8,551
Mar 5, 12 PM $ 1
+0.21%
$ 1,128 $ 8,498
Mar 5, 11 AM $ 0.999
+0.00%
$ 1,126 $ 8,404
Mar 5, 10 AM $ 0.999
+0.00%
$ 1,126 $ 8,430
Mar 5, 9 AM $ 0.999
+0.00%
$ 1,126 $ 8,424
Mar 5, 8 AM $ 0.999
+0.00%
$ 1,126 $ 8,481
Mar 5, 7 AM $ 0.999
-0.21%
$ 1,126 $ 8,484
Mar 5, 6 AM $ 1
+0.21%
$ 1,128 $ 8,468
Mar 5, 5 AM $ 0.999
+0.00%
$ 1,126 $ 8,398
Mar 5, 4 AM $ 0.999
+0.00%
$ 1,126 $ 8,457
Mar 5, 3 AM $ 0.999
+0.00%
$ 1,126 $ 8,409
Mar 5, 2 AM $ 0.999
+0.00%
$ 1,126 $ 8,533
Mar 5, 1 AM $ 1
-0.01%
$ 1,128 $ 8,535
Mar 5, 12 AM $ 1
+0.00%
$ 1,128 $ 8,536
Mar 4, 11 PM $ 1
+0.21%
$ 1,128 $ 8,515
Mar 4, 10 PM $ 1
+0.21%
$ 1,128 $ 8,470
Mar 4, 9 PM $ 0.999
+0.00%
$ 1,126 $ 8,469
Mar 4, 8 PM $ 0.999
-0.20%
$ 1,126 $ 8,491
Mar 4, 7 PM $ 1
+0.20%
$ 1,128 $ 8,551
Mar 4, 6 PM $ 0.999
-0.20%
$ 1,126 $ 8,555
Mar 4, 5 PM $ 0.999
-0.20%
$ 1,126 $ 8,578
Mar 4, 4 PM $ 1
-0.01%
$ -- $ 8,573
Mar 4, 1 PM $ 0.999
+0.00%
$ 1,126 $ 8,535
Mar 4, 12 PM $ 0.999
-0.21%
$ 1,126 $ 8,536
Mar 4, 11 AM $ 0.999
+0.00%
$ 1,126 $ 8,590
Mar 4, 9 AM $ 1
+0.21%
$ 1,128 $ 8,658
Mar 4, 8 AM $ 0.999
-0.21%
$ 1,126 $ 8,687
Mar 4, 7 AM $ 1
+0.00%
$ 1,128 $ 8,591
Mar 4, 6 AM $ 1
+0.00%
$ 1,128 $ 8,527
Mar 4, 5 AM $ 1
+0.00%
$ 1,128 $ 8,590
Mar 4, 4 AM $ 1
+0.21%
$ 1,128 $ 8,571
Mar 4, 3 AM $ 0.999
-0.21%
$ 1,126 $ 8,614
Mar 4, 2 AM $ 1
+0.21%
$ 1,128 $ 8,583
Mar 4, 1 AM $ 0.999
-0.21%
$ 1,126 $ 8,666
Mar 4, 12 AM $ 1
+0.00%
$ 1,128 $ 8,691