Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 923.96
+0.67%
$ 1.14 million $ 815,882
Feb 20, 3 PM $ 917.62
+1.14%
$ 1.13 million $ 817,024
Feb 20, 2 PM $ 907
-1.17%
$ 1.12 million $ 803,650
Feb 20, 1 PM $ 917.72
-0.22%
$ 1.13 million $ 813,204
Feb 20, 12 PM $ 919.77
-0.27%
$ 1.13 million $ 813,824
Feb 20, 11 AM $ 922.52
+0.03%
$ 1.14 million $ 815,563
Feb 20, 10 AM $ 922.2
-0.44%
$ 1.14 million $ 809,473
Feb 20, 9 AM $ 926.16
+0.35%
$ 1.14 million $ 801,105
Feb 20, 8 AM $ 923.02
+0.33%
$ 1.14 million $ 809,084
Feb 20, 7 AM $ 919.94
-0.04%
$ 1.13 million $ 812,620
Feb 20, 6 AM $ 920.23
+0.30%
$ 1.13 million $ 819,745
Feb 20, 5 AM $ 917.51
-0.04%
$ 1.13 million $ 819,664
Feb 20, 4 AM $ 917.86
-0.10%
$ 1.13 million $ 821,460
Feb 20, 3 AM $ 918.78
+0.13%
$ 1.13 million $ 819,921
Feb 20, 2 AM $ 917.57
-0.04%
$ 1.13 million $ 821,241
Feb 20, 1 AM $ 917.96
-0.09%
$ 1.13 million $ 821,502
Feb 20, 12 AM $ 918.78
+0.08%
$ 1.13 million $ 823,708
Feb 19, 11 PM $ 918.01
-0.08%
$ 1.13 million $ 823,039
Feb 19, 10 PM $ 918.75
+0.08%
$ 1.13 million $ 823,991
Feb 19, 9 PM $ 918.04
-0.06%
$ 1.13 million $ 823,141
Feb 19, 8 PM $ 918.57
+0.21%
$ 1.13 million $ 825,811
Feb 19, 7 PM $ 916.67
+0.28%
$ 1.13 million $ 825,265
Feb 19, 6 PM $ 914.09
-0.34%
$ 1.13 million $ 823,179
Feb 19, 5 PM $ 917.24
-0.16%
$ 1.13 million $ 823,103
Feb 19, 4 PM $ 918.72
-0.66%
$ 1.13 million $ 810,598
Feb 19, 3 PM $ 924.86
+0.07%
$ 1.14 million $ 809,250
Feb 19, 2 PM $ 924.36
-0.93%
$ 1.14 million $ 808,630
Feb 19, 1 PM $ 933.01
-0.25%
$ 1.15 million $ 826,977
Feb 19, 12 PM $ 935.29
+0.54%
$ 1.15 million $ 830,395
Feb 19, 11 AM $ 929.58
+0.06%
$ 1.14 million $ 832,968
Feb 19, 10 AM $ 929.07
-0.33%
$ 1.14 million $ 832,979
Feb 19, 9 AM $ 932.12
-1.00%
$ 1.15 million $ 830,677
Feb 19, 8 AM $ 941.54
+0.04%
$ 1.16 million $ 814,602
Feb 19, 7 AM $ 941.12
+0.57%
$ 1.16 million $ 812,483
Feb 19, 6 AM $ 935.79
+0.00%
$ 1.15 million $ 805,187
Feb 19, 5 AM $ 935.79
-0.10%
$ 1.15 million $ 806,570
Feb 19, 4 AM $ 936.74
-0.03%
$ 1.15 million $ 808,434
Feb 19, 3 AM $ 937.01
+0.00%
$ 1.15 million $ 808,512
Feb 19, 2 AM $ 937.04
+0.03%
$ 1.15 million $ 808,248
Feb 19, 1 AM $ 936.75
-0.20%
$ 1.15 million $ 808,906
Feb 19, 12 AM $ 938.66
+0.08%
$ 1.16 million $ 837,932
Feb 18, 11 PM $ 937.95
+0.08%
$ 1.15 million $ 838,996
Feb 18, 10 PM $ 937.19
-0.11%
$ 1.15 million $ 844,659
Feb 18, 9 PM $ 938.21
+0.32%
$ 1.15 million $ 846,254
Feb 18, 8 PM $ 935.18
-0.02%
$ 1.15 million $ 863,564
Feb 18, 7 PM $ 935.39
-0.24%
$ 1.15 million $ 880,888
Feb 18, 6 PM $ 937.63
-0.39%
$ 1.15 million $ 898,259
Feb 18, 5 PM $ 941.34
-0.02%
$ 1.16 million $ 945,292
Feb 18, 4 PM $ 941.52
-0.25%
$ 1.16 million $ 1.04 million
Feb 18, 3 PM $ 943.88
-0.47%
$ 1.16 million $ 1.09 million