Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 943.88
-0.47%
$ 1.16 million $ 1.09 million
Feb 18, 2 PM $ 948.87
+2.99%
$ 1.17 million $ 1.29 million
Feb 18, 1 PM $ 921.33
-0.05%
$ 1.13 million $ 1.47 million
Feb 18, 12 PM $ 922.4
-0.35%
$ 1.14 million $ 1.54 million
Feb 18, 11 AM $ 925.66
-0.19%
$ 1.14 million $ 1.58 million
Feb 18, 10 AM $ 927.42
-0.21%
$ 1.14 million $ 1.59 million
Feb 18, 9 AM $ 929.38
+0.20%
$ 1.14 million $ 1.59 million
Feb 18, 8 AM $ 926.7
+0.67%
$ 1.14 million $ 1.62 million
Feb 18, 7 AM $ 920.55
+0.17%
$ 1.13 million $ 2.02 million
Feb 18, 6 AM $ 919.04
+0.23%
$ 1.13 million $ 2.03 million
Feb 18, 5 AM $ 916.85
-0.23%
$ 1.13 million $ 2.05 million
Feb 18, 4 AM $ 918.96
-0.02%
$ 1.13 million $ 2.08 million
Feb 18, 3 AM $ 919.12
+0.07%
$ 1.13 million $ 2.08 million
Feb 18, 2 AM $ 918.51
-0.06%
$ 1.13 million $ 2.12 million
Feb 18, 1 AM $ 919.05
+0.17%
$ 1.13 million $ 2.2 million
Feb 18, 12 AM $ 917.43
-0.06%
$ 1.13 million $ 2.18 million
Feb 17, 11 PM $ 918
-0.09%
$ 1.13 million $ 2.19 million
Feb 17, 10 PM $ 918.84
+0.05%
$ 1.13 million $ 2.18 million
Feb 17, 9 PM $ 918.4
-0.18%
$ 1.13 million $ 2.18 million
Feb 17, 8 PM $ 920.22
-0.05%
$ 1.13 million $ 2.16 million
Feb 17, 7 PM $ 920.65
-0.19%
$ 1.13 million $ 2.14 million
Feb 17, 6 PM $ 922.35
+0.68%
$ 1.14 million $ 2.12 million
Feb 17, 5 PM $ 916.14
-0.79%
$ 1.13 million $ 2.07 million
Feb 17, 4 PM $ 923.51
+1.01%
$ 1.14 million $ 1.97 million
Feb 17, 3 PM $ 913.86
-0.20%
$ 1.12 million $ 1.91 million
Feb 17, 2 PM $ 916.43
+0.71%
$ 1.13 million $ 1.71 million
Feb 17, 1 PM $ 909.98
+0.46%
$ 1.12 million $ 1.48 million
Feb 17, 12 PM $ 905.77
+0.03%
$ 1.11 million $ 1.41 million
Feb 17, 11 AM $ 905.46
+0.01%
$ 1.11 million $ 1.36 million
Feb 17, 10 AM $ 905.37
-0.01%
$ 1.11 million $ 1.36 million
Feb 17, 9 AM $ 905.47
+0.30%
$ 1.11 million $ 1.35 million
Feb 17, 8 AM $ 902.19
-0.22%
$ 1.11 million $ 1.34 million
Feb 17, 7 AM $ 904.17
+0.31%
$ 1.11 million $ 907,078
Feb 17, 6 AM $ 901.39
+0.04%
$ 1.11 million $ 894,688
Feb 17, 5 AM $ 901
-0.26%
$ 1.11 million $ 877,072
Feb 17, 4 AM $ 903.33
-0.09%
$ 1.11 million $ 846,126
Feb 17, 3 AM $ 904.15
-0.39%
$ 1.11 million $ 845,423
Feb 17, 2 AM $ 907.67
+0.32%
$ 1.12 million $ 800,479
Feb 17, 1 AM $ 904.76
-0.53%
$ 1.11 million $ 720,122
Feb 17, 12 AM $ 909.59
+0.00%
$ 1.12 million $ 708,768
Feb 16, 11 PM $ 909.55
-0.14%
$ 1.12 million $ 707,807
Feb 16, 10 PM $ 910.95
+0.02%
$ 1.12 million $ 708,506
Feb 16, 9 PM $ 910.76
+0.09%
$ 1.12 million $ 708,043
Feb 16, 8 PM $ 909.92
+0.02%
$ 1.12 million $ 707,817
Feb 16, 7 PM $ 909.75
+0.02%
$ 1.12 million $ 708,888
Feb 16, 6 PM $ 909.58
-0.03%
$ 1.12 million $ 706,875
Feb 16, 5 PM $ 909.82
-0.11%
$ 1.12 million $ 718,343
Feb 16, 4 PM $ 910.79
+0.12%
$ 1.12 million $ 718,967
Feb 16, 3 PM $ 909.68
+0.01%
$ 1.12 million $ 720,209
Feb 16, 2 PM $ 909.54
-0.11%
$ 1.12 million $ 721,342