Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 953.7
+0.12%
$ 1.17 million $ 3.68 million
Feb 12, 11 AM $ 952.6
+0.16%
$ 1.17 million $ 3.86 million
Feb 12, 10 AM $ 951.01
-0.01%
$ 1.17 million $ 4.26 million
Feb 12, 9 AM $ 951.05
-0.07%
$ 1.17 million $ 4.29 million
Feb 12, 8 AM $ 951.7
+0.01%
$ 1.17 million $ 4.2 million
Feb 12, 7 AM $ 951.62
+0.00%
$ 1.17 million $ 4.22 million
Feb 12, 6 AM $ 951.65
+0.00%
$ 1.17 million $ 3.27 million
Feb 12, 5 AM $ 951.67
+0.05%
$ 1.17 million $ 3.27 million
Feb 12, 4 AM $ 951.22
-0.01%
$ 1.17 million $ 3.28 million
Feb 12, 3 AM $ 951.3
-0.06%
$ 1.17 million $ 3.28 million
Feb 12, 2 AM $ 951.84
+0.08%
$ 1.17 million $ 3.29 million
Feb 12, 1 AM $ 951.04
-0.01%
$ 1.17 million $ 3.32 million
Feb 12, 12 AM $ 951.26
+0.10%
$ 1.17 million $ 3.43 million
Feb 11, 11 PM $ 950.26
-0.15%
$ 1.17 million $ 3.44 million
Feb 11, 10 PM $ 951.62
+0.08%
$ 1.17 million $ 3.46 million
Feb 11, 9 PM $ 950.35
-0.01%
$ 1.17 million $ 3.46 million
Feb 11, 8 PM $ 950.76
-0.26%
$ 1.17 million $ 3.41 million
Feb 11, 7 PM $ 953.62
+0.73%
$ 1.17 million $ 3.45 million
Feb 11, 6 PM $ 946.66
-0.21%
$ 1.17 million $ 3.49 million
Feb 11, 5 PM $ 948.69
+0.30%
$ 1.17 million $ 3.58 million
Feb 11, 4 PM $ 946.99
+0.92%
$ 1.17 million $ 3.59 million
Feb 11, 3 PM $ 938.04
-2.24%
$ 1.15 million $ 3.77 million
Feb 11, 2 PM $ 959.54
+0.69%
$ 1.18 million $ 3.52 million
Feb 11, 1 PM $ 952.96
+0.16%
$ 1.17 million $ 3.33 million
Feb 11, 12 PM $ 950.84
-0.48%
$ 1.17 million $ 3.2 million
Feb 11, 11 AM $ 953.95
-0.24%
$ 1.17 million $ 3.05 million
Feb 11, 10 AM $ 956.26
-0.08%
$ 1.18 million $ 2.73 million
Feb 11, 9 AM $ 956.86
-0.02%
$ 1.18 million $ 2.71 million
Feb 11, 8 AM $ 957.37
-0.05%
$ 1.18 million $ 2.71 million
Feb 11, 7 AM $ 957.91
-0.02%
$ 1.18 million $ 2.69 million
Feb 11, 6 AM $ 958.14
+0.04%
$ 1.18 million $ 2.71 million
Feb 11, 5 AM $ 957.77
+0.10%
$ 1.18 million $ 2.71 million
Feb 11, 4 AM $ 956.87
+0.09%
$ 1.18 million $ 2.7 million
Feb 11, 3 AM $ 956.03
-0.14%
$ 1.18 million $ 2.7 million
Feb 11, 2 AM $ 957.29
+0.06%
$ 1.18 million $ 2.7 million
Feb 11, 1 AM $ 956.71
+0.24%
$ 1.18 million $ 2.71 million
Feb 11, 12 AM $ 954.86
-0.28%
$ 1.18 million $ 2.66 million
Feb 10, 11 PM $ 957.53
+0.59%
$ 1.18 million $ 2.65 million
Feb 10, 10 PM $ 951.91
+0.01%
$ 1.17 million $ 2.6 million
Feb 10, 9 PM $ 951.79
+0.00%
$ 1.17 million $ 2.6 million
Feb 10, 8 PM $ 951.43
+0.68%
$ 1.17 million $ 2.59 million
Feb 10, 7 PM $ 944.56
+0.84%
$ 1.16 million $ 2.54 million
Feb 10, 6 PM $ 936.31
-1.50%
$ 1.15 million $ 2.45 million
Feb 10, 5 PM $ 950.05
-0.73%
$ 1.17 million $ 2.33 million
Feb 10, 4 PM $ 957.31
+0.00%
$ 1.18 million $ 2.11 million
Feb 10, 3 PM $ 957.81
-0.48%
$ 1.18 million $ 1.72 million
Feb 10, 2 PM $ 963.14
+1.64%
$ 1.19 million $ 1.85 million
Feb 10, 1 PM $ 947.54
-0.14%
$ 1.17 million $ 1.65 million
Feb 10, 12 PM $ 948.86
-0.08%
$ 1.17 million $ 1.63 million
Feb 10, 11 AM $ 949.63
-0.01%
$ 1.17 million $ 1.64 million