Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 902.6
+0.55%
$ 1.11 million $ 5.16 million
Feb 6, 8 AM $ 897.86
+0.19%
$ 1.11 million $ 4.81 million
Feb 6, 7 AM $ 896.14
-0.05%
$ 1.1 million $ 4.52 million
Feb 6, 6 AM $ 896.56
+0.12%
$ 1.1 million $ 4.52 million
Feb 6, 5 AM $ 895.53
+0.05%
$ 1.1 million $ 4.51 million
Feb 6, 4 AM $ 895.1
-0.10%
$ 1.1 million $ 4.5 million
Feb 6, 3 AM $ 895.96
+0.33%
$ 1.1 million $ 4.54 million
Feb 6, 2 AM $ 892.84
+0.12%
$ 1.1 million $ 4.49 million
Feb 6, 1 AM $ 891.76
+0.46%
$ 1.1 million $ 4.03 million
Feb 6, 12 AM $ 887.64
-0.29%
$ 1.09 million $ 4.04 million
Feb 5, 11 PM $ 890.22
-0.09%
$ 1.1 million $ 4 million
Feb 5, 10 PM $ 890.04
+0.00%
$ 1.1 million $ 3.98 million
Feb 5, 9 PM $ 889.98
-0.52%
$ 1.1 million $ 4 million
Feb 5, 8 PM $ 894.65
-0.48%
$ 1.1 million $ 3.96 million
Feb 5, 7 PM $ 898.97
+0.19%
$ 1.11 million $ 3.96 million
Feb 5, 6 PM $ 896.19
-1.12%
$ 1.1 million $ 4.07 million
Feb 5, 5 PM $ 906.06
+0.39%
$ 1.12 million $ 4.34 million
Feb 5, 4 PM $ 902.22
+2.00%
$ 1.11 million $ 4.66 million
Feb 5, 3 PM $ 884.23
-2.03%
$ 1.09 million $ 4.47 million
Feb 5, 2 PM $ 905.8
-0.60%
$ 1.11 million $ 4.44 million
Feb 5, 1 PM $ 911.23
+0.38%
$ 1.12 million $ 4.27 million
Feb 5, 12 PM $ 907.48
-1.06%
$ 1.12 million $ 3.95 million
Feb 5, 11 AM $ 917.15
+0.05%
$ 1.13 million $ 3.89 million
Feb 5, 10 AM $ 916.63
+0.01%
$ 1.13 million $ 3.87 million
Feb 5, 9 AM $ 916.57
-0.32%
$ 1.13 million $ 4.45 million
Feb 5, 8 AM $ 919.72
-0.19%
$ 1.13 million $ 5.03 million
Feb 5, 7 AM $ 921.44
+0.24%
$ 1.13 million $ 5.06 million
Feb 5, 6 AM $ 919.21
-0.08%
$ 1.13 million $ 5.04 million
Feb 5, 5 AM $ 919.88
+0.08%
$ 1.13 million $ 5.12 million
Feb 5, 4 AM $ 917.44
-0.44%
$ 1.13 million $ 5.14 million
Feb 5, 3 AM $ 921.49
-0.02%
$ 1.13 million $ 5.11 million
Feb 5, 2 AM $ 921.67
+0.08%
$ 1.13 million $ 5.12 million
Feb 5, 1 AM $ 920.89
+0.29%
$ 1.13 million $ 5.13 million
Feb 5, 12 AM $ 918.8
-0.01%
$ 1.13 million $ 5.24 million
Feb 4, 11 PM $ 918.94
+0.15%
$ 1.13 million $ 5.24 million
Feb 4, 10 PM $ 917.67
-0.05%
$ 1.13 million $ 5.24 million
Feb 4, 9 PM $ 918.06
+0.05%
$ 1.13 million $ 5.23 million
Feb 4, 8 PM $ 917.82
-0.14%
$ 1.13 million $ 5.26 million
Feb 4, 7 PM $ 919.13
+1.30%
$ 1.13 million $ 5.32 million
Feb 4, 6 PM $ 908.18
+0.45%
$ 1.12 million $ 5.33 million
Feb 4, 5 PM $ 904.36
-1.73%
$ 1.11 million $ 5.19 million
Feb 4, 4 PM $ 919.96
-0.42%
$ 1.13 million $ 4.87 million
Feb 4, 3 PM $ 924.17
+0.10%
$ 1.14 million $ 4.67 million
Feb 4, 2 PM $ 923.56
-2.20%
$ 1.14 million $ 4.49 million
Feb 4, 1 PM $ 944.69
-0.10%
$ 1.16 million $ 4.55 million
Feb 4, 12 PM $ 945.65
-0.07%
$ 1.16 million $ 4.55 million
Feb 4, 11 AM $ 946.97
+0.03%
$ 1.17 million $ 4.44 million
Feb 4, 10 AM $ 946.65
+0.18%
$ 1.17 million $ 4.44 million
Feb 4, 9 AM $ 944.9
+0.63%
$ 1.16 million $ 3.82 million
Feb 4, 8 AM $ 939.02
-0.73%
$ 1.16 million $ 3.23 million