Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 939.02
-0.73%
$ 1.16 million $ 3.23 million
Feb 4, 7 AM $ 945.88
+0.05%
$ 1.16 million $ 3.22 million
Feb 4, 6 AM $ 945.46
+0.65%
$ 1.16 million $ 3.22 million
Feb 4, 5 AM $ 939.37
+0.39%
$ 1.16 million $ 3.13 million
Feb 4, 4 AM $ 935.71
-0.06%
$ 1.15 million $ 3.12 million
Feb 4, 3 AM $ 936.26
+0.00%
$ 1.15 million $ 3.12 million
Feb 4, 2 AM $ 936.31
+0.30%
$ 1.15 million $ 3.13 million
Feb 4, 1 AM $ 933.63
-0.92%
$ 1.15 million $ 3.09 million
Feb 4, 12 AM $ 942.28
+0.06%
$ 1.16 million $ 3.1 million
Feb 3, 11 PM $ 941.7
-0.04%
$ 1.16 million $ 3.1 million
Feb 3, 10 PM $ 942.01
+0.07%
$ 1.16 million $ 3.1 million
Feb 3, 9 PM $ 941.35
-0.16%
$ 1.16 million $ 3.1 million
Feb 3, 8 PM $ 942.73
+0.95%
$ 1.16 million $ 3.02 million
Feb 3, 7 PM $ 933.86
+0.73%
$ 1.15 million $ 3.02 million
Feb 3, 6 PM $ 928.1
+0.15%
$ 1.14 million $ 2.72 million
Feb 3, 5 PM $ 927.32
-1.46%
$ 1.14 million $ 2.47 million
Feb 3, 4 PM $ 941.42
-0.91%
$ 1.16 million $ 2.27 million
Feb 3, 3 PM $ 950.19
-0.12%
$ 1.17 million $ 2.19 million
Feb 3, 2 PM $ 953.5
+0.18%
$ 1.17 million $ 1.8 million
Feb 3, 1 PM $ 951.91
-0.09%
$ 1.17 million $ 1.74 million
Feb 3, 12 PM $ 952.82
-0.04%
$ 1.17 million $ 1.83 million
Feb 3, 11 AM $ 953.16
+0.13%
$ 1.17 million $ 2.04 million
Feb 3, 10 AM $ 951.97
-0.06%
$ 1.17 million $ 2.3 million
Feb 3, 9 AM $ 952.56
+0.20%
$ 1.17 million $ 2.32 million
Feb 3, 8 AM $ 950.62
+0.00%
$ 1.17 million $ 2.25 million
Feb 3, 7 AM $ 950.55
-0.14%
$ 1.17 million $ 2.25 million
Feb 3, 6 AM $ 951.82
+0.02%
$ 1.17 million $ 2.27 million
Feb 3, 5 AM $ 951.59
+0.42%
$ 1.17 million $ 2.29 million
Feb 3, 4 AM $ 947.57
-0.18%
$ 1.17 million $ 2.26 million
Feb 3, 3 AM $ 949.27
-0.01%
$ 1.17 million $ 2.23 million
Feb 3, 2 AM $ 948.77
+0.54%
$ 1.17 million $ 2.39 million
Feb 3, 1 AM $ 943.71
-0.59%
$ 1.16 million $ 2.53 million
Feb 3, 12 AM $ 949.94
-0.04%
$ 1.17 million $ 2.64 million
Feb 2, 11 PM $ 950.33
+0.01%
$ 1.17 million $ 2.64 million
Feb 2, 10 PM $ 950.25
-0.06%
$ 1.17 million $ 2.62 million
Feb 2, 9 PM $ 950.76
+0.15%
$ 1.17 million $ 2.61 million
Feb 2, 8 PM $ 950.31
-0.01%
$ 1.17 million $ 2.58 million
Feb 2, 7 PM $ 951.32
+0.06%
$ 1.17 million $ 2.42 million
Feb 2, 6 PM $ 950.78
+0.21%
$ 1.17 million $ 2.38 million
Feb 2, 5 PM $ 949.83
+0.31%
$ 1.17 million $ 2.33 million
Feb 2, 4 PM $ 946.75
+0.17%
$ 1.17 million $ 2.29 million
Feb 2, 3 PM $ 945.51
+0.61%
$ 1.16 million $ 2.22 million
Feb 2, 2 PM $ 938.57
-0.01%
$ 1.16 million $ 1.52 million
Feb 2, 1 PM $ 938.75
-0.26%
$ 1.16 million $ 1.48 million
Feb 2, 12 PM $ 941.2
-0.01%
$ 1.16 million $ 1.38 million
Feb 2, 11 AM $ 941.29
+0.61%
$ 1.16 million $ 1.17 million
Feb 2, 10 AM $ 935.56
+0.26%
$ 1.15 million $ 906,887
Feb 2, 9 AM $ 933.12
-0.14%
$ 1.15 million $ 889,082
Feb 2, 8 AM $ 933.98
+0.31%
$ 1.15 million $ 774,414
Feb 2, 7 AM $ 930.97
-0.01%
$ 1.15 million $ 742,740