Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 930.97
-0.01%
$ 1.15 million $ 742,740
Feb 2, 6 AM $ 931.11
+0.02%
$ 1.15 million $ 713,864
Feb 2, 5 AM $ 930.74
+0.06%
$ 1.15 million $ 700,971
Feb 2, 4 AM $ 929.64
-0.08%
$ 1.14 million $ 698,951
Feb 2, 3 AM $ 930.37
+0.27%
$ 1.15 million $ 698,168
Feb 2, 2 AM $ 927.94
-0.90%
$ 1.14 million $ 532,456
Feb 2, 1 AM $ 936.37
-0.38%
$ 1.15 million $ 363,183
Feb 2, 12 AM $ 939.92
+0.00%
$ 1.16 million $ 98,227
Feb 1, 11 PM $ 939.94
-0.28%
$ 1.16 million $ 99,036
Feb 1, 10 PM $ 942.59
+0.24%
$ 1.16 million $ 99,313
Feb 1, 9 PM $ 940.26
-0.23%
$ 1.16 million $ 99,290
Feb 1, 8 PM $ 942.45
-0.04%
$ 1.16 million $ 99,458
Feb 1, 7 PM $ 942.82
+0.32%
$ 1.16 million $ 98,872
Feb 1, 6 PM $ 939.86
-0.02%
$ 1.16 million $ 99,117
Feb 1, 5 PM $ 940.04
-0.01%
$ 1.16 million $ 98,537
Feb 1, 4 PM $ 940.48
-0.21%
$ 1.16 million $ 98,011
Feb 1, 3 PM $ 942.47
+0.01%
$ 1.16 million $ 98,362
Feb 1, 2 PM $ 942.36
+0.26%
$ 1.16 million $ 99,463
Feb 1, 1 PM $ 939.91
-0.29%
$ 1.16 million $ 99,051
Feb 1, 12 PM $ 942.6
+0.28%
$ 1.16 million $ 103,458
Feb 1, 11 AM $ 939.93
-0.06%
$ 1.16 million $ 104,051
Feb 1, 10 AM $ 940.43
-0.24%
$ 1.16 million $ 104,123
Feb 1, 9 AM $ 942.72
+0.01%
$ 1.16 million $ 103,932
Feb 1, 8 AM $ 942.67
-0.01%
$ 1.16 million $ 104,162
Feb 1, 7 AM $ 942.78
+0.24%
$ 1.16 million $ 105,395
Feb 1, 6 AM $ 940.61
+0.07%
$ 1.16 million $ 106,113
Feb 1, 5 AM $ 939.88
-0.19%
$ 1.16 million $ 105,769
Feb 1, 4 AM $ 940.22
+0.03%
$ 1.16 million $ 106,058
Feb 1, 3 AM $ 939.91
-0.31%
$ 1.16 million $ 105,759
Feb 1, 2 AM $ 942.81
+0.30%
$ 1.16 million $ 105,549
Feb 1, 1 AM $ 939.86
-0.02%
$ 1.16 million $ 105,922
Feb 1, 12 AM $ 940.06
+0.00%
$ 1.16 million $ 106,816
Jan 31, 11 PM $ 940.05
-0.27%
$ 1.16 million $ 105,946
Jan 31, 10 PM $ 942.58
+0.10%
$ 1.16 million $ 127,566
Jan 31, 9 PM $ 941.66
+0.18%
$ 1.16 million $ 142,555
Jan 31, 8 PM $ 940.02
-0.12%
$ 1.16 million $ 239,075
Jan 31, 7 PM $ 941.2
+0.12%
$ 1.16 million $ 334,259
Jan 31, 6 PM $ 940.04
+0.00%
$ 1.16 million $ 566,708
Jan 31, 5 PM $ 939.98
+0.01%
$ 1.16 million $ 961,039
Jan 31, 4 PM $ 939.8
-0.28%
$ 1.16 million $ 1.13 million
Jan 31, 3 PM $ 942.41
+0.01%
$ 1.16 million $ 1.53 million
Jan 31, 2 PM $ 942.35
+0.23%
$ 1.16 million $ 1.84 million
Jan 31, 1 PM $ 940.19
+0.04%
$ 1.16 million $ 2.32 million
Jan 31, 12 PM $ 939.91
-0.29%
$ 1.16 million $ 2.37 million
Jan 31, 11 AM $ 942.63
-0.02%
$ 1.16 million $ 2.4 million
Jan 31, 10 AM $ 942.7
+0.00%
$ 1.16 million $ 2.78 million
Jan 31, 9 AM $ 942.67
+0.28%
$ 1.16 million $ 3.14 million
Jan 31, 8 AM $ 939.97
-0.01%
$ 1.16 million $ 3.58 million
Jan 31, 7 AM $ 940.06
+0.00%
$ 1.16 million $ 3.7 million
Jan 31, 6 AM $ 939.94
-0.02%
$ 1.16 million $ 3.69 million