Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 940.81
+0.09%
$ 1.16 million $ 2.24 million
Jan 29, 5 AM $ 939.9
+0.00%
$ 1.16 million $ 2.24 million
Jan 29, 4 AM $ 939.98
+0.05%
$ 1.16 million $ 2.28 million
Jan 29, 3 AM $ 939.51
+0.00%
$ 1.16 million $ 2.31 million
Jan 29, 2 AM $ 939.73
+0.14%
$ 1.16 million $ 2.32 million
Jan 29, 1 AM $ 938.37
-0.17%
$ 1.16 million $ 2.3 million
Jan 29, 12 AM $ 940.04
+0.03%
$ 1.16 million $ 2.41 million
Jan 28, 11 PM $ 939.75
-0.04%
$ 1.16 million $ 2.42 million
Jan 28, 10 PM $ 940.02
-0.01%
$ 1.16 million $ 2.42 million
Jan 28, 9 PM $ 940.12
+0.12%
$ 1.16 million $ 2.42 million
Jan 28, 8 PM $ 938.76
+0.95%
$ 1.16 million $ 2.33 million
Jan 28, 7 PM $ 929.91
-0.09%
$ 1.14 million $ 2.12 million
Jan 28, 6 PM $ 930.77
-0.31%
$ 1.15 million $ 2.15 million
Jan 28, 5 PM $ 933.72
-0.01%
$ 1.15 million $ 2.15 million
Jan 28, 4 PM $ 933.76
+0.07%
$ 1.15 million $ 2.28 million
Jan 28, 3 PM $ 933.03
+0.27%
$ 1.15 million $ 2.32 million
Jan 28, 2 PM $ 930.02
+0.02%
$ 1.14 million $ 2.45 million
Jan 28, 1 PM $ 929.83
-0.12%
$ 1.14 million $ 2.59 million
Jan 28, 12 PM $ 930.92
+0.10%
$ 1.15 million $ 2.84 million
Jan 28, 11 AM $ 929.95
-0.70%
$ 1.14 million $ 2.84 million
Jan 28, 10 AM $ 936.49
+0.50%
$ 1.15 million $ 2.65 million
Jan 28, 9 AM $ 932.12
-0.47%
$ 1.15 million $ 2.41 million
Jan 28, 8 AM $ 936.2
+0.01%
$ 1.15 million $ 2.34 million
Jan 28, 7 AM $ 936.21
+0.02%
$ 1.15 million $ 2.39 million
Jan 28, 6 AM $ 936.03
+0.33%
$ 1.15 million $ 2.39 million
Jan 28, 5 AM $ 932.95
+0.08%
$ 1.15 million $ 2.37 million
Jan 28, 4 AM $ 931.8
-0.14%
$ 1.15 million $ 2.34 million
Jan 28, 3 AM $ 933.12
+0.08%
$ 1.15 million $ 2.32 million
Jan 28, 2 AM $ 932.41
+0.29%
$ 1.15 million $ 2.32 million
Jan 28, 1 AM $ 929.64
-0.02%
$ 1.14 million $ 1.02 million
Jan 28, 12 AM $ 934.37
+0.08%
$ 1.15 million $ 942,181
Jan 27, 11 PM $ 933.66
+0.02%
$ 1.15 million $ 938,005
Jan 27, 10 PM $ 932.88
-0.02%
$ 1.15 million $ 965,336
Jan 27, 9 PM $ 933.06
+0.22%
$ 1.15 million $ 979,594
Jan 27, 8 PM $ 932.16
-0.02%
$ 1.15 million $ 1.01 million
Jan 27, 7 PM $ 932.19
+0.17%
$ 1.15 million $ 1.03 million
Jan 27, 6 PM $ 931.6
+0.54%
$ 1.15 million $ 1.06 million
Jan 27, 5 PM $ 926.56
-0.52%
$ 1.14 million $ 1.06 million
Jan 27, 4 PM $ 931.7
-0.07%
$ 1.15 million $ 1.03 million
Jan 27, 3 PM $ 931.54
-0.06%
$ 1.15 million $ 1.03 million
Jan 27, 2 PM $ 932.93
+0.38%
$ 1.15 million $ 950,581
Jan 27, 1 PM $ 927.21
-1.03%
$ 1.14 million $ 879,805
Jan 27, 12 PM $ 936.83
-0.21%
$ 1.15 million $ 798,582
Jan 27, 11 AM $ 938.99
-0.23%
$ 1.16 million $ 784,002
Jan 27, 10 AM $ 941.24
+0.28%
$ 1.16 million $ 777,324
Jan 27, 9 AM $ 938.53
+0.05%
$ 1.16 million $ 781,667
Jan 27, 8 AM $ 938.02
-0.13%
$ 1.15 million $ 1.84 million
Jan 27, 7 AM $ 939.22
-0.06%
$ 1.16 million $ 1.82 million
Jan 27, 6 AM $ 939.91
+0.10%
$ 1.16 million $ 1.83 million
Jan 27, 5 AM $ 938.91
+0.14%
$ 1.16 million $ 1.84 million