Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 938.91
+0.14%
$ 1.16 million $ 1.84 million
Jan 27, 4 AM $ 937.64
+0.09%
$ 1.15 million $ 1.85 million
Jan 27, 3 AM $ 936.89
+0.03%
$ 1.15 million $ 1.85 million
Jan 27, 2 AM $ 936.52
-0.02%
$ 1.15 million $ 1.85 million
Jan 27, 1 AM $ 936.68
+0.30%
$ 1.15 million $ 1.85 million
Jan 27, 12 AM $ 933.9
+0.02%
$ 1.15 million $ 2.08 million
Jan 26, 11 PM $ 933.75
-0.12%
$ 1.15 million $ 2.07 million
Jan 26, 10 PM $ 934.83
+0.14%
$ 1.15 million $ 2.01 million
Jan 26, 9 PM $ 933.51
-0.10%
$ 1.15 million $ 1.98 million
Jan 26, 8 PM $ 934.46
-0.06%
$ 1.15 million $ 1.8 million
Jan 26, 7 PM $ 935.02
+0.16%
$ 1.15 million $ 1.71 million
Jan 26, 6 PM $ 933.51
+0.06%
$ 1.15 million $ 1.61 million
Jan 26, 5 PM $ 932.97
+0.19%
$ 1.15 million $ 1.54 million
Jan 26, 4 PM $ 931.6
-0.04%
$ 1.15 million $ 1.48 million
Jan 26, 3 PM $ 931.85
-0.24%
$ 1.15 million $ 1.38 million
Jan 26, 2 PM $ 934.08
+1.84%
$ 1.15 million $ 1.25 million
Jan 26, 1 PM $ 917.54
-0.48%
$ 1.13 million $ 764,397
Jan 26, 12 PM $ 922.01
+0.01%
$ 1.13 million $ 654,095
Jan 26, 11 AM $ 921.86
+0.02%
$ 1.13 million $ 654,850
Jan 26, 10 AM $ 921.86
-0.19%
$ 1.13 million $ 654,351
Jan 26, 9 AM $ 923.67
+0.25%
$ 1.14 million $ 632,349
Jan 26, 8 AM $ 921.93
+0.19%
$ 1.13 million $ 513,301
Jan 26, 7 AM $ 919.38
+0.28%
$ 1.13 million $ 501,745
Jan 26, 6 AM $ 916.82
+0.05%
$ 1.13 million $ 472,628
Jan 26, 5 AM $ 916.35
+0.44%
$ 1.08 million $ 447,569
Jan 26, 4 AM $ 912.42
-0.01%
$ 1.08 million $ 414,968
Jan 26, 3 AM $ 912.5
+0.02%
$ 1.08 million $ 407,128
Jan 26, 2 AM $ 912.26
+0.18%
$ 1.08 million $ 397,047
Jan 26, 1 AM $ 910.63
-1.26%
$ 1.08 million $ 382,443
Jan 26, 12 AM $ 921.49
+0.01%
$ 1.09 million $ 99,291
Jan 25, 11 PM $ 921.48
+0.01%
$ 1.09 million $ 99,543
Jan 25, 10 PM $ 921.37
+0.00%
$ 1.09 million $ 100,074
Jan 25, 9 PM $ 921.41
+0.00%
$ 1.09 million $ 100,100
Jan 25, 8 PM $ 921.34
+0.00%
$ 1.09 million $ 100,602
Jan 25, 7 PM $ 921.34
+0.01%
$ 1.09 million $ 100,475
Jan 25, 6 PM $ 921.29
+0.00%
$ 1.09 million $ 100,275
Jan 25, 5 PM $ 921.3
-0.01%
$ 1.09 million $ 100,027
Jan 25, 4 PM $ 921.36
+0.01%
$ 1.09 million $ 100,160
Jan 25, 3 PM $ 921.25
+0.00%
$ 1.09 million $ 100,507
Jan 25, 2 PM $ 921.25
+0.00%
$ 1.09 million $ 101,493
Jan 25, 1 PM $ 921.25
+0.00%
$ 1.09 million $ 101,912
Jan 25, 12 PM $ 921.25
+0.00%
$ 1.09 million $ 102,090
Jan 25, 11 AM $ 921.25
-0.01%
$ 1.09 million $ 99,920
Jan 25, 10 AM $ 921.4
-0.15%
$ 1.09 million $ 100,591
Jan 25, 9 AM $ 922.77
+0.13%
$ 1.09 million $ 102,562
Jan 25, 8 AM $ 921.55
-0.13%
$ 1.09 million $ 102,159
Jan 25, 7 AM $ 922.77
+0.04%
$ 1.09 million $ 101,205
Jan 25, 6 AM $ 922.35
-0.03%
$ 1.09 million $ 101,067
Jan 25, 5 AM $ 922.64
+0.15%
$ 1.09 million $ 100,629
Jan 25, 4 AM $ 921.28
-0.15%
$ 1.09 million $ 101,677