ICPEx Historical Data

ICX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00303
+0.04%
$ 3.04 million $ 0
Jan 19, 12 PM $ 0.00309
-1.70%
$ 3.09 million $ 8
Jan 19, 11 AM $ 0.00313
-1.55%
$ 3.14 million $ 8
Jan 19, 10 AM $ 0.00318
-4.24%
$ 3.19 million $ 8
Jan 19, 9 AM $ 0.00333
-1.74%
$ 3.33 million $ 9
Jan 19, 8 AM $ 0.00338
+6.05%
$ 3.39 million $ 9
Jan 19, 7 AM $ 0.00317
+4.02%
$ 3.18 million $ 8
Jan 19, 6 AM $ 0.00305
-1.37%
$ 3.06 million $ 8
Jan 19, 5 AM $ 0.00307
+1.75%
$ 3.08 million $ 8
Jan 19, 4 AM $ 0.003
+0.60%
$ 3.01 million $ 8
Jan 19, 3 AM $ 0.00297
+1.94%
$ 2.98 million $ 8
Jan 19, 2 AM $ 0.00291
+0.33%
$ 2.91 million $ 8
Jan 19, 1 AM $ 0.0029
+0.21%
$ 2.9 million $ 8
Jan 19, 12 AM $ 0.0029
-3.44%
$ 2.91 million $ 8
Jan 18, 11 PM $ 0.00305
-6.14%
$ 3.05 million $ 8
Jan 18, 10 PM $ 0.00327
+1.56%
$ 3.27 million $ 8
Jan 18, 9 PM $ 0.00319
+0.77%
$ 3.2 million $ 8
Jan 18, 8 PM $ 0.00317
+1.28%
$ 3.18 million $ 8
Jan 18, 7 PM $ 0.00312
-1.24%
$ 3.13 million $ 8
Jan 18, 6 PM $ 0.00317
-0.78%
$ 3.18 million $ 8
Jan 18, 5 PM $ 0.00318
-3.47%
$ 3.19 million $ 8
Jan 18, 4 PM $ 0.00328
+5.76%
$ 3.29 million $ 9
Jan 18, 3 PM $ 0.0031
+0.73%
$ 3.11 million $ 8
Jan 18, 2 PM $ 0.00309
-0.34%
$ 3.1 million $ 8
Jan 18, 1 PM $ 0.0031
-0.03%
$ 3.11 million $ 8
Jan 18, 12 PM $ 0.00312
+1.25%
$ 3.13 million $ 8
Jan 17, 11 PM $ 0.00308
+0.40%
$ 3.08 million $ 9
Jan 17, 10 PM $ 0.00306
-0.88%
$ 3.06 million $ 9
Jan 17, 9 PM $ 0.00309
+0.42%
$ 3.1 million $ 9
Jan 17, 8 PM $ 0.00308
-0.33%
$ 3.08 million $ 9
Jan 17, 7 PM $ 0.00309
+0.25%
$ 3.1 million $ 9
Jan 17, 6 PM $ 0.00308
+0.93%
$ 3.08 million $ 9
Jan 17, 5 PM $ 0.00305
+0.49%
$ 3.06 million $ 9
Jan 17, 4 PM $ 0.00304
-1.86%
$ 3.04 million $ 9
Jan 17, 3 PM $ 0.0031
-0.07%
$ 3.1 million $ 9
Jan 17, 2 PM $ 0.0031
+1.71%
$ 3.1 million $ 9
Jan 17, 1 PM $ 0.00305
+0.42%
$ 3.05 million $ 9
Jan 17, 12 PM $ 0.00302
-1.03%
$ 3.03 million $ 9
Jan 17, 11 AM $ 0.00305
-0.46%
$ 3.05 million $ 9
Jan 17, 10 AM $ 0.00306
+0.00%
$ 3.08 million $ 9
Jan 17, 9 AM $ 0.00306
+0.75%
$ 3.07 million $ 9
Jan 17, 8 AM $ 0.00303
-1.11%
$ 3.03 million $ 9
Jan 17, 7 AM $ 0.00306
-0.45%
$ 3.07 million $ 9
Jan 17, 6 AM $ 0.00308
-1.63%
$ 3.09 million $ 9
Jan 17, 5 AM $ 0.00313
-0.90%
$ 3.14 million $ 10
Jan 17, 4 AM $ 0.00316
-0.04%
$ 3.17 million $ 10
Jan 17, 3 AM $ 0.00316
+0.33%
$ 3.16 million $ 10
Jan 17, 2 AM $ 0.00315
+0.48%
$ 3.15 million $ 10
Jan 17, 1 AM $ 0.00314
-0.65%
$ 3.15 million $ 10
Jan 17, 12 AM $ 0.00316
-1.30%
$ 3.16 million $ 10