ICPEx Historical Data

ICX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00316
-1.30%
$ 3.16 million $ 10
Jan 16, 11 PM $ 0.0032
-0.48%
$ 3.21 million $ 10
Jan 15, 3 PM $ 0.00329
+0.64%
$ 3.3 million $ 21
Jan 15, 2 PM $ 0.00329
-0.10%
$ 3.29 million $ 21
Jan 15, 1 PM $ 0.00328
-1.06%
$ 3.29 million $ 21
Jan 15, 12 PM $ 0.00333
+0.39%
$ 3.33 million $ 22
Jan 15, 11 AM $ 0.00331
-0.34%
$ 3.31 million $ 21
Jan 15, 10 AM $ 0.00332
+0.12%
$ 3.33 million $ 22
Jan 15, 9 AM $ 0.00329
-0.39%
$ 3.29 million $ 22
Jan 15, 8 AM $ 0.00331
-3.76%
$ 3.31 million $ 21
Jan 15, 7 AM $ 0.00346
-0.37%
$ 3.46 million $ 22
Jan 15, 6 AM $ 0.00347
-3.66%
$ 3.48 million $ 23
Jan 15, 5 AM $ 0.00359
+2.75%
$ 3.59 million $ 23
Jan 15, 4 AM $ 0.0035
+3.08%
$ 3.51 million $ 23
Jan 15, 3 AM $ 0.00341
+0.60%
$ 3.41 million $ 22
Jan 15, 2 AM $ 0.00341
-5.45%
$ 3.41 million $ 22
Jan 15, 1 AM $ 0.00363
+0.95%
$ 3.64 million $ 23
Jan 15, 12 AM $ 0.00359
+2.50%
$ 3.6 million $ 23
Jan 14, 11 PM $ 0.00352
+0.51%
$ 3.52 million $ 23
Jan 14, 10 PM $ 0.00349
-3.65%
$ 3.5 million $ 23
Jan 14, 9 PM $ 0.00359
+4.03%
$ 3.6 million $ 24
Jan 14, 8 PM $ 0.00339
-0.40%
$ 3.4 million $ 22
Jan 14, 7 PM $ 0.00339
+1.88%
$ 3.39 million $ 22
Jan 14, 6 PM $ 0.00332
+0.77%
$ 3.33 million $ 22
Jan 14, 5 PM $ 0.00328
+2.75%
$ 3.29 million $ 21
Jan 14, 4 PM $ 0.00318
-0.59%
$ 3.19 million $ 172
Jan 14, 3 PM $ 0.0032
+0.32%
$ 3.21 million $ 172
Jan 14, 2 PM $ 0.00319
+3.24%
$ 3.2 million $ 151
Jan 14, 1 PM $ 0.0031
+2.04%
$ 3.11 million $ 147
Jan 14, 12 PM $ 0.00302
+2.26%
$ 3.03 million $ 144
Jan 14, 11 AM $ 0.00298
+0.14%
$ 2.98 million $ 224
Jan 14, 10 AM $ 0.003
+1.01%
$ 3.01 million $ 225
Jan 14, 9 AM $ 0.00294
+3.00%
$ 2.95 million $ 225
Jan 14, 8 AM $ 0.00285
+2.12%
$ 2.86 million $ 217
Jan 14, 7 AM $ 0.00279
-1.07%
$ 2.8 million $ 212
Jan 14, 6 AM $ 0.00279
+0.68%
$ 2.79 million $ 214
Jan 14, 5 AM $ 0.00277
+0.68%
$ 2.78 million $ 210
Jan 14, 4 AM $ 0.00276
+1.17%
$ 2.76 million $ 209
Jan 14, 3 AM $ 0.00273
+0.03%
$ 2.74 million $ 207
Jan 14, 2 AM $ 0.00273
-0.24%
$ 2.73 million $ 207
Jan 14, 1 AM $ 0.00273
-0.66%
$ 2.74 million $ 207
Jan 14, 12 AM $ 0.00274
-1.85%
$ 2.75 million $ 209
Jan 13, 11 PM $ 0.00277
-1.26%
$ 2.77 million $ 212
Jan 13, 10 PM $ 0.0028
+2.85%
$ 2.8 million $ 212
Jan 13, 9 PM $ 0.00272
+1.20%
$ 2.73 million $ 206
Jan 13, 8 PM $ 0.00269
-2.53%
$ 2.7 million $ 204
Jan 13, 7 PM $ 0.00275
+2.43%
$ 2.75 million $ 210
Jan 13, 6 PM $ 0.00268
-1.14%
$ 2.68 million $ 204
Jan 13, 5 PM $ 0.00271
-1.65%
$ 2.72 million $ 206
Jan 13, 4 PM $ 0.00277
-2.03%
$ 2.77 million $ 78