ICPEx Historical Data

ICX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00245
-0.31%
$ 2.46 million $ 1
Jan 9, 1 AM $ 0.00247
+0.05%
$ 2.47 million $ 9
Jan 9, 12 AM $ 0.00247
+0.89%
$ 2.47 million $ 9
Jan 8, 11 PM $ 0.00245
-0.30%
$ 2.46 million $ 9
Jan 8, 10 PM $ 0.00245
-0.06%
$ 2.46 million $ 9
Jan 8, 9 PM $ 0.00245
+0.96%
$ 2.46 million $ 9
Jan 8, 8 PM $ 0.00243
-0.92%
$ 2.43 million $ 9
Jan 8, 7 PM $ 0.00245
-0.65%
$ 2.46 million $ 9
Jan 8, 6 PM $ 0.00247
-0.14%
$ 2.47 million $ 9
Jan 8, 5 PM $ 0.00247
+0.54%
$ 2.47 million $ 9
Jan 8, 4 PM $ 0.00246
+0.92%
$ 2.47 million $ 9
Jan 8, 3 PM $ 0.00243
+1.09%
$ 2.43 million $ 9
Jan 8, 2 PM $ 0.00239
+0.06%
$ 2.4 million $ 9
Jan 8, 1 PM $ 0.00239
-0.21%
$ 2.4 million $ 9
Jan 8, 12 PM $ 0.0024
-1.07%
$ 2.41 million $ 9
Jan 8, 11 AM $ 0.00242
-0.52%
$ 2.43 million $ 9
Jan 8, 10 AM $ 0.00243
+0.49%
$ 2.44 million $ 9
Jan 8, 9 AM $ 0.00243
-0.19%
$ 2.43 million $ 9
Jan 8, 8 AM $ 0.00244
-0.97%
$ 2.45 million $ 9
Jan 8, 7 AM $ 0.00246
+1.08%
$ 2.47 million $ 9
Jan 8, 6 AM $ 0.00245
-1.04%
$ 2.46 million $ 9
Jan 8, 5 AM $ 0.00248
+0.12%
$ 2.48 million $ 9
Jan 8, 4 AM $ 0.00248
+0.80%
$ 2.48 million $ 9
Jan 8, 3 AM $ 0.00246
-0.70%
$ 2.47 million $ 9
Jan 8, 2 AM $ 0.00248
-0.84%
$ 2.48 million $ 9
Jan 8, 1 AM $ 0.0025
+0.12%
$ 2.5 million $ 9
Jan 6, 9 PM $ 0.00258
+0.19%
$ 2.59 million $ 1
Jan 6, 8 PM $ 0.00258
+2.01%
$ 2.59 million $ 1
Jan 6, 7 PM $ 0.00254
+0.06%
$ 2.54 million $ 1
Jan 6, 6 PM $ 0.00253
+0.78%
$ 2.54 million $ 1
Jan 6, 5 PM $ 0.00251
-1.79%
$ 2.51 million $ 1
Jan 6, 4 PM $ 0.00254
-2.48%
$ 2.54 million $ 1
Jan 6, 3 PM $ 0.00263
-2.51%
$ 2.63 million $ 1
Jan 6, 2 PM $ 0.0027
+1.10%
$ 2.71 million $ 1
Jan 6, 1 PM $ 0.00267
+0.15%
$ 2.67 million $ 1
Jan 6, 12 PM $ 0.00266
+0.89%
$ 2.66 million $ 1
Jan 6, 11 AM $ 0.00263
+0.75%
$ 2.64 million $ 1
Jan 6, 10 AM $ 0.00262
+0.08%
$ 2.62 million $ 1
Jan 6, 9 AM $ 0.00261
+0.06%
$ 2.62 million $ 1
Jan 6, 8 AM $ 0.00261
-0.12%
$ 2.62 million $ 1
Jan 6, 7 AM $ 0.00261
-1.10%
$ 2.62 million $ 1
Jan 6, 6 AM $ 0.00264
+0.62%
$ 2.65 million $ 1
Jan 6, 5 AM $ 0.00263
-0.91%
$ 2.64 million $ 1
Jan 6, 4 AM $ 0.00265
+0.53%
$ 2.66 million $ 1
Jan 6, 3 AM $ 0.00264
-0.08%
$ 2.64 million $ 1
Jan 6, 2 AM $ 0.00263
+0.32%
$ 2.64 million $ 1
Jan 6, 1 AM $ 0.00263
+0.40%
$ 2.64 million $ 1
Jan 6, 12 AM $ 0.00261
-0.51%
$ 2.62 million $ 1
Jan 5, 11 PM $ 0.00264
-0.14%
$ 2.64 million $ 1
Jan 5, 10 PM $ 0.00263
+0.51%
$ 2.64 million $ 1