ICPEx Historical Data

ICX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00263
+0.51%
$ 2.64 million $ 1
Jan 5, 9 PM $ 0.00262
-0.02%
$ 2.63 million $ 1
Jan 5, 8 PM $ 0.00262
-0.45%
$ 2.63 million $ 0
Jan 5, 7 PM $ 0.00263
-0.27%
$ 2.64 million $ 0
Jan 5, 6 PM $ 0.00266
+1.20%
$ 2.66 million $ 95
Jan 5, 5 PM $ 0.00262
+0.53%
$ 2.62 million $ 95
Jan 5, 4 PM $ 0.00261
+2.66%
$ 2.62 million $ 94
Jan 5, 3 PM $ 0.00255
+1.66%
$ 2.56 million $ 92
Jan 5, 2 PM $ 0.0025
+1.41%
$ 2.5 million $ 91
Jan 5, 1 PM $ 0.00246
-1.46%
$ 2.47 million $ 89
Jan 5, 12 PM $ 0.00249
+0.77%
$ 2.5 million $ 90
Jan 5, 11 AM $ 0.00247
+0.15%
$ 2.48 million $ 89
Jan 5, 10 AM $ 0.00247
-0.22%
$ 2.47 million $ 89
Jan 5, 9 AM $ 0.00247
-0.70%
$ 2.47 million $ 89
Jan 5, 8 AM $ 0.00248
-1.04%
$ 2.49 million $ 90
Jan 5, 7 AM $ 0.0025
+0.39%
$ 2.51 million $ 90
Jan 5, 6 AM $ 0.00249
-0.29%
$ 2.5 million $ 90
Jan 5, 5 AM $ 0.00251
-0.01%
$ 2.51 million $ 90
Jan 5, 4 AM $ 0.00251
-0.89%
$ 2.51 million $ 90
Jan 5, 3 AM $ 0.00253
-0.81%
$ 2.53 million $ 91
Jan 5, 2 AM $ 0.00255
-0.74%
$ 2.55 million $ 92
Jan 5, 1 AM $ 0.00256
+1.01%
$ 2.57 million $ 92
Jan 5, 12 AM $ 0.00254
+0.83%
$ 2.55 million $ 91
Jan 4, 11 PM $ 0.00252
-0.13%
$ 2.52 million $ 91
Jan 4, 10 PM $ 0.00252
+0.51%
$ 2.52 million $ 91
Jan 4, 9 PM $ 0.00251
+0.02%
$ 2.51 million $ 90
Jan 4, 8 PM $ 0.0025
+0.27%
$ 2.51 million $ 90
Jan 4, 7 PM $ 0.0025
-0.12%
$ 2.5 million $ 90
Jan 4, 12 PM $ 0.00253
+0.83%
$ 2.54 million $ 9
Jan 4, 11 AM $ 0.00251
+0.68%
$ 2.51 million $ 153
Jan 4, 10 AM $ 0.00249
+0.14%
$ 2.5 million $ 152
Jan 4, 9 AM $ 0.00249
+1.23%
$ 2.49 million $ 152
Jan 4, 8 AM $ 0.00246
-0.09%
$ 2.46 million $ 150
Jan 4, 7 AM $ 0.00247
+0.86%
$ 2.47 million $ 150
Jan 4, 6 AM $ 0.00244
-1.50%
$ 2.45 million $ 149
Jan 4, 5 AM $ 0.00247
+0.22%
$ -- $ 151
Jan 4, 4 AM $ 0.00247
-0.16%
$ -- $ 150
Jan 4, 3 AM $ 0.00247
+0.87%
$ -- $ 151
Jan 4, 2 AM $ 0.00245
-0.13%
$ -- $ 149
Jan 4, 1 AM $ 0.00245
-0.09%
$ -- $ 212
Jan 4, 12 AM $ 0.00244
+0.31%
$ -- $ 212
Jan 3, 11 PM $ 0.00244
+0.11%
$ 2.44 million $ 211
Jan 3, 10 PM $ 0.00243
+0.71%
$ 2.44 million $ 211
Jan 3, 9 PM $ 0.00242
+0.09%
$ 2.42 million $ 209
Jan 3, 8 PM $ 0.00242
-0.13%
$ 2.42 million $ 209
Jan 3, 7 PM $ 0.00242
-0.27%
$ 2.43 million $ 210
Jan 3, 6 PM $ 0.00243
+0.10%
$ 2.43 million $ 813
Jan 3, 5 PM $ 0.00242
-0.17%
$ 2.43 million $ 813
Jan 3, 4 PM $ 0.00243
+0.45%
$ 2.43 million $ 814
Jan 3, 3 PM $ 0.00242
-0.30%
$ 2.42 million $ 811