ICPEx Historical Data

ICX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00243
+0.45%
$ 2.43 million $ 814
Jan 3, 3 PM $ 0.00242
-0.30%
$ 2.42 million $ 811
Jan 3, 2 PM $ 0.00243
-0.45%
$ 2.44 million $ 812
Jan 3, 1 PM $ 0.00244
+0.24%
$ 2.45 million $ 819
Jan 3, 12 PM $ 0.00243
+1.17%
$ 2.44 million $ 817
Jan 3, 11 AM $ 0.0024
-0.51%
$ 2.41 million $ 659
Jan 3, 10 AM $ 0.00241
-0.11%
$ 2.41 million $ 662
Jan 3, 9 AM $ 0.00241
+0.58%
$ 2.41 million $ 660
Jan 3, 8 AM $ 0.00239
+0.00%
$ 2.4 million $ 657
Jan 3, 7 AM $ 0.0024
-1.38%
$ 2.4 million $ 656
Jan 3, 6 AM $ 0.00243
-1.17%
$ 2.43 million $ 666
Jan 3, 5 AM $ 0.00246
-0.29%
$ 2.46 million $ 674
Jan 3, 4 AM $ 0.00246
-1.07%
$ 2.47 million $ 676
Jan 3, 3 AM $ 0.00249
+0.09%
$ 2.49 million $ 683
Jan 3, 2 AM $ 0.00248
+0.02%
$ 2.49 million $ 674
Jan 3, 1 AM $ 0.00249
-0.39%
$ 2.49 million $ 614
Jan 3, 12 AM $ 0.00249
+0.69%
$ 2.49 million $ 617
Jan 2, 11 PM $ 0.00247
+0.98%
$ 2.47 million $ 611
Jan 2, 10 PM $ 0.00245
+0.73%
$ 2.46 million $ 605
Jan 2, 9 PM $ 0.00243
+0.87%
$ 2.43 million $ 602
Jan 2, 8 PM $ 0.00241
-0.51%
$ 2.41 million $ 596
Jan 2, 7 PM $ 0.00242
-0.10%
$ 2.42 million $ 598
Jan 2, 6 PM $ 0.00241
-0.94%
$ 2.42 million $ 1
Jan 2, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 11
Jan 1, 11 PM $ 0.00237
-0.14%
$ 2.37 million $ 10
Jan 1, 10 PM $ 0.00237
+0.24%
$ 2.37 million $ 21
Jan 1, 9 PM $ 0.00236
-0.78%
$ 2.36 million $ 21
Jan 1, 8 PM $ 0.00238
-0.26%
$ 2.38 million $ 21
Jan 1, 7 PM $ 0.00238
-0.66%
$ 2.39 million $ 21
Jan 1, 6 PM $ 0.00239
-0.88%
$ 2.4 million $ 21
Jan 1, 5 PM $ 0.0024
+1.09%
$ 2.41 million $ 21
Jan 1, 4 PM $ 0.00237
+0.92%
$ 2.38 million $ 21
Jan 1, 3 PM $ 0.00235
-0.65%
$ 2.36 million $ 21
Jan 1, 2 PM $ 0.00236
+2.42%
$ 2.37 million $ 21
Jan 1, 1 PM $ 0.00231
+0.10%
$ 2.31 million $ 20
Jan 1, 12 PM $ 0.00231
-0.18%
$ 2.31 million $ 20
Jan 1, 11 AM $ 0.00231
+0.38%
$ 2.32 million $ 20
Jan 1, 10 AM $ 0.0023
-0.18%
$ 2.31 million $ 20
Jan 1, 9 AM $ 0.00231
+1.38%
$ 2.31 million $ 20
Jan 1, 8 AM $ 0.00227
+0.50%
$ 2.27 million $ 20
Jan 1, 7 AM $ 0.00225
-1.13%
$ 2.26 million $ 20
Jan 1, 6 AM $ 0.00228
+0.19%
$ 2.29 million $ 20
Jan 1, 5 AM $ 0.00227
+1.53%
$ 2.28 million $ 20
Jan 1, 4 AM $ 0.00223
-0.81%
$ 2.24 million $ 20
Jan 1, 3 AM $ 0.00225
-2.08%
$ 2.25 million $ 40
Jan 1, 2 AM $ 0.00228
-1.22%
$ 2.29 million $ 41
Jan 1, 1 AM $ 0.0023
+1.79%
$ 2.31 million $ 41
Jan 1, 12 AM $ 0.00226
+0.60%
$ 2.26 million $ 40
Dec 31, 11 PM $ 0.00224
+0.84%
$ 2.25 million $ 36
Dec 31, 10 PM $ 0.00222
+0.55%
$ 2.22 million $ 25