USDG Historical Data

USDG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 1
-0.01%
$ 999.98 million $ 3 million
Feb 1, 8 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
Feb 1, 7 AM $ 1
+0.00%
$ 1,000 million $ 3.01 million
Feb 1, 6 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
Feb 1, 5 AM $ 1
+0.00%
$ 1,000 million $ 3.02 million
Feb 1, 4 AM $ 1
+0.00%
$ 999.98 million $ 3 million
Feb 1, 3 AM $ 1
+0.01%
$ 1 billion $ 2.94 million
Feb 1, 2 AM $ 1
-0.01%
$ 999.99 million $ 3.19 million
Feb 1, 1 AM $ 1
+0.00%
$ 999.99 million $ 3.17 million
Feb 1, 12 AM $ 1
+0.00%
$ 999.95 million $ 3.08 million
Jan 31, 11 PM $ 1
+0.00%
$ 999.99 million $ 2.91 million
Jan 31, 10 PM $ 1
+0.01%
$ 999.99 million $ 2.96 million
Jan 31, 9 PM $ 1
+0.00%
$ 999.91 million $ 2.99 million
Jan 31, 8 PM $ 1
-0.02%
$ 999.9 million $ 3.12 million
Jan 31, 7 PM $ 1
+0.02%
$ 999.98 million $ 3.12 million
Jan 31, 6 PM $ 1
-0.02%
$ 999.8 million $ 3.02 million
Jan 31, 5 PM $ 1
+0.01%
$ 1 billion $ 2.36 million
Jan 31, 4 PM $ 1
-0.01%
$ 999.88 million $ 2.13 million
Jan 31, 3 PM $ 1
+0.00%
$ 1,000 million $ 1.99 million
Jan 31, 2 PM $ 1
+0.00%
$ 1 billion $ 1.97 million
Jan 31, 1 PM $ 1
+0.00%
$ 1 billion $ 1.76 million
Jan 31, 12 PM $ 1
+0.00%
$ 1 billion $ 1.77 million
Jan 31, 11 AM $ 1
+0.00%
$ 1 billion $ 1.88 million
Jan 31, 10 AM $ 1
+0.00%
$ 1 billion $ 1.89 million
Jan 31, 9 AM $ 1
+0.00%
$ 1 billion $ 1.9 million
Jan 31, 8 AM $ 1
-0.01%
$ 1 billion $ 2 million
Jan 31, 7 AM $ 1
+0.00%
$ 1 billion $ 1.98 million
Jan 31, 6 AM $ 1
+0.00%
$ 1 billion $ 1.99 million
Jan 31, 5 AM $ 1
+0.00%
$ 1 billion $ 2.04 million
Jan 31, 4 AM $ 1
+0.00%
$ 1 billion $ 2.08 million
Jan 31, 3 AM $ 1
+0.00%
$ 1 billion $ 2.07 million
Jan 31, 2 AM $ 1
+0.00%
$ 1 billion $ 1.96 million
Jan 31, 1 AM $ 1
+0.00%
$ 1 billion $ 1.81 million
Jan 31, 12 AM $ 1
-0.01%
$ 1 billion $ 2 million
Jan 30, 11 PM $ 1
+0.00%
$ 1 billion $ 2.16 million
Jan 30, 10 PM $ 1
-0.01%
$ 1 billion $ 2.12 million
Jan 30, 9 PM $ 1
+0.00%
$ 1 billion $ 2.08 million
Jan 30, 8 PM $ 1
-0.01%
$ 1 billion $ 1.86 million
Jan 30, 7 PM $ 1
+0.00%
$ 1 billion $ 1.61 million
Jan 30, 6 PM $ 1
+0.00%
$ 1 billion $ 1.55 million
Jan 30, 5 PM $ 1
+0.00%
$ 1 billion $ 1.48 million
Jan 30, 4 PM $ 1
+0.00%
$ 1 billion $ 1.51 million
Jan 30, 3 PM $ 1
+0.01%
$ 1 billion $ 1.58 million
Jan 30, 2 PM $ 1
+0.00%
$ 1 billion $ 2.34 million
Jan 30, 1 PM $ 1
+0.01%
$ 1 billion $ 2.53 million
Jan 30, 12 PM $ 1
+0.00%
$ 1 billion $ 2.54 million
Jan 30, 11 AM $ 1
+0.00%
$ 1 billion $ 2.45 million
Jan 30, 10 AM $ 1
+0.00%
$ 1 billion $ 2.46 million
Jan 30, 9 AM $ 1
+0.00%
$ 1 billion $ 2.51 million
Jan 30, 8 AM $ 1
+0.00%
$ 1 billion $ 2.52 million