USDG Historical Data

USDG Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 1
+0.00%
$ 1 billion $ 2.52 million
Jan 30, 7 AM $ 1
+0.00%
$ 1 billion $ 2.45 million
Jan 30, 6 AM $ 1
+0.00%
$ 1 billion $ 2.43 million
Jan 30, 5 AM $ 1
+0.01%
$ 1 billion $ 2.4 million
Jan 30, 4 AM $ 1
+0.00%
$ 1 billion $ 2.41 million
Jan 30, 3 AM $ 1
+0.01%
$ 1 billion $ 2.43 million
Jan 30, 2 AM $ 1
+0.00%
$ 1 billion $ 2.49 million
Jan 30, 1 AM $ 1
+0.00%
$ 1 billion $ 2.47 million
Jan 30, 12 AM $ 1
+0.00%
$ 1 billion $ 2.29 million
Jan 29, 11 PM $ 1
+0.00%
$ 1 billion $ 2.2 million
Jan 29, 10 PM $ 1
+0.01%
$ 1 billion $ 2.27 million
Jan 29, 9 PM $ 1
+0.00%
$ 1 billion $ 2.29 million
Jan 29, 8 PM $ 1
+0.01%
$ 1 billion $ 2.3 million
Jan 29, 7 PM $ 1
+0.00%
$ 1 billion $ 2.28 million
Jan 29, 6 PM $ 1
+0.00%
$ 1 billion $ 2.47 million
Jan 29, 5 PM $ 1
+0.00%
$ 1 billion $ 2.5 million
Jan 29, 4 PM $ 1
+0.00%
$ 1 billion $ 3.13 million
Jan 29, 3 PM $ 1
+0.01%
$ 1 billion $ 3.03 million
Jan 29, 2 PM $ 1
+0.01%
$ 1 billion $ 2.29 million
Jan 29, 1 PM $ 1
+0.00%
$ 999.97 million $ 4.66 million
Jan 29, 12 PM $ 1
-0.01%
$ 999.97 million $ 4.77 million
Jan 29, 11 AM $ 1
+0.01%
$ 1 billion $ 4.75 million
Jan 29, 10 AM $ 1
+0.00%
$ 999.97 million $ 4.82 million
Jan 29, 9 AM $ 1
+0.00%
$ 1 billion $ 4.77 million
Jan 29, 8 AM $ 1
+0.00%
$ 999.97 million $ 4.8 million
Jan 29, 7 AM $ 1
+0.00%
$ 999.97 million $ 4.78 million
Jan 29, 6 AM $ 1
+0.00%
$ 999.97 million $ 4.78 million
Jan 29, 5 AM $ 1
+0.01%
$ 1 billion $ 4.78 million
Jan 29, 4 AM $ 1
-0.01%
$ 999.98 million $ 4.74 million
Jan 29, 3 AM $ 1
+0.00%
$ 1 billion $ 4.71 million
Jan 29, 2 AM $ 1
-0.01%
$ 999.97 million $ 4.7 million
Jan 29, 1 AM $ 1
+0.01%
$ 1 billion $ 4.82 million
Jan 29, 12 AM $ 1
+0.00%
$ 999.99 million $ 4.89 million
Jan 28, 11 PM $ 1
-0.02%
$ 999.98 million $ 4.83 million
Jan 28, 10 PM $ 1
+0.00%
$ 1 billion $ 4.81 million
Jan 28, 9 PM $ 1
+0.00%
$ 1 billion $ 4.8 million
Jan 28, 8 PM $ 1
-0.01%
$ 1 billion $ 4.84 million
Jan 28, 7 PM $ 1
+0.01%
$ 1 billion $ 4.86 million
Jan 28, 6 PM $ 1
+0.00%
$ 1,000 million $ 4.69 million
Jan 28, 5 PM $ 1
-0.01%
$ 1 billion $ 4.78 million
Jan 28, 4 PM $ 1
-0.01%
$ 1 billion $ 4.37 million
Jan 28, 3 PM $ 1
+0.01%
$ 1 billion $ 4.47 million
Jan 28, 2 PM $ 1
-0.01%
$ 1 billion $ 4.46 million
Jan 28, 1 PM $ 1
-0.01%
$ 1 billion $ 1.94 million
Jan 28, 12 PM $ 1
+0.01%
$ 1 billion $ 1.87 million
Jan 28, 11 AM $ 1
+0.00%
$ 1 billion $ 1.93 million
Jan 28, 10 AM $ 1
+0.00%
$ 1 billion $ 1.87 million
Jan 28, 9 AM $ 1
+0.01%
$ 1 billion $ 1.95 million
Jan 28, 8 AM $ 1
-0.01%
$ 1 billion $ 1.88 million
Jan 28, 7 AM $ 1
+0.00%
$ 1 billion $ 1.89 million