USDG Historical Data

USDG Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 1
+0.00%
$ 1 billion $ 1.89 million
Jan 28, 6 AM $ 1
+0.01%
$ 1 billion $ 1.92 million
Jan 28, 5 AM $ 1
+0.01%
$ 1 billion $ 1.96 million
Jan 28, 4 AM $ 1
+0.00%
$ 1 billion $ 2.01 million
Jan 28, 3 AM $ 1
+0.00%
$ 1 billion $ 1.99 million
Jan 28, 2 AM $ 1
-0.01%
$ 1 billion $ 1.99 million
Jan 28, 1 AM $ 1
+0.01%
$ 1 billion $ 1.89 million
Jan 28, 12 AM $ 1
+0.00%
$ 1 billion $ 1.88 million
Jan 27, 11 PM $ 1
-0.01%
$ 1 billion $ 1.92 million
Jan 27, 10 PM $ 1
+0.01%
$ 1 billion $ 1.89 million
Jan 27, 9 PM $ 1
+0.00%
$ 1 billion $ 1.9 million
Jan 27, 8 PM $ 1
-0.01%
$ 1 billion $ 1.87 million
Jan 27, 7 PM $ 1
+0.01%
$ 1 billion $ 1.95 million
Jan 27, 6 PM $ 1
-0.01%
$ 1 billion $ 2.02 million
Jan 27, 5 PM $ 1
+0.01%
$ 1 billion $ 1.95 million
Jan 27, 4 PM $ 1
-0.01%
$ 999.96 million $ 1.69 million
Jan 27, 3 PM $ 1
-0.01%
$ 1 billion $ 1.7 million
Jan 27, 2 PM $ 1
-0.01%
$ 1 billion $ 1.69 million
Jan 27, 1 PM $ 1
+0.00%
$ 1 billion $ 1.7 million
Jan 27, 12 PM $ 1
-0.01%
$ 1 billion $ 1.69 million
Jan 27, 11 AM $ 1
+0.00%
$ 1 billion $ 1.62 million
Jan 27, 10 AM $ 1
+0.00%
$ 1 billion $ 1.65 million
Jan 27, 9 AM $ 1
+0.00%
$ 1 billion $ 1.59 million
Jan 27, 8 AM $ 1
+0.00%
$ 1 billion $ 1.66 million
Jan 27, 7 AM $ 1
+0.00%
$ 1 billion $ 1.7 million
Jan 27, 6 AM $ 1
+0.00%
$ 1 billion $ 1.73 million
Jan 27, 5 AM $ 1
-0.01%
$ 1 billion $ 1.68 million
Jan 27, 4 AM $ 1
+0.01%
$ 1 billion $ 1.63 million
Jan 27, 3 AM $ 1
+0.00%
$ 1 billion $ 1.68 million
Jan 27, 2 AM $ 1
+0.01%
$ 1 billion $ 1.61 million
Jan 27, 1 AM $ 1
+0.00%
$ 1 billion $ 1.61 million
Jan 27, 12 AM $ 1
+0.01%
$ 1 billion $ 1.56 million
Jan 26, 11 PM $ 1
-0.01%
$ 1 billion $ 1.5 million
Jan 26, 10 PM $ 1
+0.00%
$ 1 billion $ 1.64 million
Jan 26, 9 PM $ 1
+0.00%
$ 1 billion $ 1.78 million
Jan 26, 8 PM $ 1
+0.00%
$ 1 billion $ 1.85 million
Jan 26, 7 PM $ 1
+0.00%
$ 1 billion $ 1.99 million
Jan 26, 6 PM $ 1
+0.01%
$ 1 billion $ 2.25 million
Jan 26, 5 PM $ 1
+0.01%
$ 1 billion $ 2.21 million
Jan 26, 4 PM $ 1
+0.01%
$ 1 billion $ 2.2 million
Jan 26, 3 PM $ 1
+0.00%
$ 1 billion $ 2.23 million
Jan 26, 2 PM $ 1
+0.00%
$ 1 billion $ 2.17 million
Jan 26, 1 PM $ 1
+0.00%
$ 1 billion $ 2.13 million
Jan 26, 12 PM $ 1
+0.00%
$ 1 billion $ 2.14 million
Jan 26, 11 AM $ 1
-0.01%
$ 1 billion $ 2.2 million
Jan 26, 10 AM $ 1
+0.00%
$ 1 billion $ 2.15 million
Jan 26, 9 AM $ 1
+0.00%
$ 1 billion $ 2.15 million
Jan 26, 8 AM $ 1
+0.00%
$ 1 billion $ 2.09 million
Jan 26, 7 AM $ 1
+0.00%
$ 1 billion $ 2.06 million
Jan 26, 6 AM $ 1
+0.00%
$ 1 billion $ 1.99 million