USDG Historical Data

USDG Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 1
+0.00%
$ 1 billion $ 1.99 million
Jan 26, 5 AM $ 1
+0.00%
$ 1 billion $ 1.99 million
Jan 26, 4 AM $ 1
-0.01%
$ 1 billion $ 1.99 million
Jan 26, 3 AM $ 1
-0.01%
$ 1 billion $ 2 million
Jan 26, 2 AM $ 1
+0.01%
$ 1 billion $ 2.04 million
Jan 26, 1 AM $ 1
+0.01%
$ 1 billion $ 2 million
Jan 26, 12 AM $ 1
-0.01%
$ 1 billion $ 2.27 million
Jan 25, 11 PM $ 1
-0.01%
$ 1 billion $ 2.28 million
Jan 25, 10 PM $ 1
+0.00%
$ 1 billion $ 2.12 million
Jan 25, 9 PM $ 1
+0.00%
$ 1 billion $ 1.95 million
Jan 25, 8 PM $ 1
+0.00%
$ 1 billion $ 1.89 million
Jan 25, 7 PM $ 1
-0.01%
$ 1 billion $ 1.61 million
Jan 25, 6 PM $ 1
+0.00%
$ 1 billion $ 1.27 million
Jan 25, 5 PM $ 1
+0.00%
$ 1,000 million $ 1.21 million
Jan 25, 4 PM $ 1
+0.01%
$ 1 billion $ 1.17 million
Jan 25, 3 PM $ 1
+0.02%
$ 1 billion $ 1.06 million
Jan 25, 2 PM $ 1
-0.01%
$ 999.98 million $ 1.09 million
Jan 25, 1 PM $ 1
+0.01%
$ 1 billion $ 1.07 million
Jan 25, 12 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
Jan 25, 11 AM $ 1
+0.00%
$ 1 billion $ 981,816
Jan 25, 10 AM $ 1
+0.00%
$ 999.97 million $ 1.05 million
Jan 25, 9 AM $ 1
+0.01%
$ 1 billion $ 1.05 million
Jan 25, 8 AM $ 1
+0.00%
$ 1,000 million $ 1.04 million
Jan 25, 7 AM $ 1
+0.00%
$ 1 billion $ 1.03 million
Jan 25, 6 AM $ 1
+0.00%
$ 1 billion $ 1.04 million
Jan 25, 5 AM $ 1
+0.00%
$ 1 billion $ 1.04 million
Jan 25, 4 AM $ 1
+0.00%
$ 1 billion $ 1.05 million
Jan 25, 3 AM $ 1
+0.00%
$ 1 billion $ 1.03 million
Jan 25, 2 AM $ 1
+0.01%
$ 1 billion $ 1 million
Jan 25, 1 AM $ 1
-0.02%
$ 999.97 million $ 1.07 million
Jan 25, 12 AM $ 1
-0.01%
$ 1 billion $ 883,160
Jan 24, 11 PM $ 1
-0.01%
$ 1 billion $ 857,002
Jan 24, 10 PM $ 1
+0.00%
$ 1 billion $ 896,991
Jan 24, 9 PM $ 1
+0.01%
$ 1 billion $ 912,608
Jan 24, 8 PM $ 1
+0.00%
$ 1 billion $ 908,347
Jan 24, 7 PM $ 1
-0.01%
$ 1 billion $ 1.01 million
Jan 24, 6 PM $ 1
-0.01%
$ 1 billion $ 1.06 million
Jan 24, 5 PM $ 1
+0.00%
$ 1 billion $ 1.09 million
Jan 24, 4 PM $ 1
-0.01%
$ 1 billion $ 1.12 million
Jan 24, 3 PM $ 1
-0.01%
$ 1 billion $ 1.24 million
Jan 24, 2 PM $ 1
+0.00%
$ 1 billion $ 1.28 million
Jan 24, 1 PM $ 1
+0.00%
$ 1 billion $ 1.27 million
Jan 24, 12 PM $ 1
+0.01%
$ 1 billion $ 1.27 million
Jan 24, 11 AM $ 1
+0.01%
$ 1 billion $ 1.31 million
Jan 24, 10 AM $ 1
-0.02%
$ 1 billion $ 1.26 million
Jan 24, 9 AM $ 1
+0.00%
$ 1 billion $ 1.28 million
Jan 24, 8 AM $ 1
+0.00%
$ 1 billion $ 1.29 million
Jan 24, 7 AM $ 1
+0.01%
$ 1 billion $ 1.29 million
Jan 24, 6 AM $ 1
+0.00%
$ 1 billion $ 1.29 million
Jan 24, 5 AM $ 1
+0.00%
$ 1 billion $ 1.37 million